Istoricul prețului aurului pe 5 ani în UAH pe uncie
Prețul aurului în UAH pe uncie pe 5 ani: de la 79.940 UAH (15 oct. 2021) la 185.545 UAH (20 oct. 2026), o variație de +132,10%. Maxim 225.830 UAH la 15 feb. 2026, minim 74.857 UAH la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 79.940,39 UAH |
|---|---|
| Ultimul (20 oct. 2026) | 185.545 UAH |
| Maxim (15 feb. 2026) | 225.830 UAH |
| Minim (15 oct. 2022) | 74.856,95 UAH |
| Medie | 126.843 UAH |
| Variație | +105.605 UAH (+132,10%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 187.185 UAH | 187.872 UAH | 185.426 UAH | 185.545 UAH |
| 2026-09 | 194.295 UAH | 194.295 UAH | 194.295 UAH | 194.295 UAH |
| 2026-08 | 198.434 UAH | 198.434 UAH | 198.434 UAH | 198.434 UAH |
| 2026-07 | 183.229 UAH | 183.229 UAH | 183.229 UAH | 183.229 UAH |
| 2026-06 | 190.201 UAH | 190.201 UAH | 190.201 UAH | 190.201 UAH |
| 2026-05 | 206.351 UAH | 206.351 UAH | 206.351 UAH | 206.351 UAH |
| 2026-04 | 212.380 UAH | 212.380 UAH | 212.380 UAH | 212.380 UAH |
| 2026-03 | 218.453 UAH | 218.453 UAH | 218.453 UAH | 218.453 UAH |
| 2026-02 | 225.830 UAH | 225.830 UAH | 225.830 UAH | 225.830 UAH |
| 2026-01 | 213.819 UAH | 213.819 UAH | 213.819 UAH | 213.819 UAH |
| 2025-12 | 193.845 UAH | 193.845 UAH | 193.845 UAH | 193.845 UAH |
| 2025-11 | 183.858 UAH | 183.858 UAH | 183.858 UAH | 183.858 UAH |
| 2025-10 | 182.554 UAH | 182.554 UAH | 182.554 UAH | 182.554 UAH |
| 2025-09 | 165.009 UAH | 165.009 UAH | 165.009 UAH | 165.009 UAH |
| 2025-08 | 151.513 UAH | 151.513 UAH | 151.513 UAH | 151.513 UAH |
| 2025-07 | 150.254 UAH | 150.254 UAH | 150.254 UAH | 150.254 UAH |
| 2025-06 | 150.839 UAH | 150.839 UAH | 150.839 UAH | 150.839 UAH |
| 2025-05 | 148.859 UAH | 148.859 UAH | 148.859 UAH | 148.859 UAH |
| 2025-04 | 144.765 UAH | 144.765 UAH | 144.765 UAH | 144.765 UAH |
| 2025-03 | 134.194 UAH | 134.194 UAH | 134.194 UAH | 134.194 UAH |
| 2025-02 | 130.235 UAH | 130.235 UAH | 130.235 UAH | 130.235 UAH |
| 2025-01 | 121.912 UAH | 121.912 UAH | 121.912 UAH | 121.912 UAH |
| 2024-12 | 119.123 UAH | 119.123 UAH | 119.123 UAH | 119.123 UAH |
| 2024-11 | 119.258 UAH | 119.258 UAH | 119.258 UAH | 119.258 UAH |
| 2024-10 | 121.013 UAH | 121.013 UAH | 121.013 UAH | 121.013 UAH |
| 2024-09 | 115.659 UAH | 115.659 UAH | 115.659 UAH | 115.659 UAH |
| 2024-08 | 111.116 UAH | 111.116 UAH | 111.116 UAH | 111.116 UAH |
| 2024-07 | 107.877 UAH | 107.877 UAH | 107.877 UAH | 107.877 UAH |
| 2024-06 | 104.638 UAH | 104.638 UAH | 104.638 UAH | 104.638 UAH |
| 2024-05 | 105.762 UAH | 105.762 UAH | 105.762 UAH | 105.762 UAH |
| 2024-04 | 104.863 UAH | 104.863 UAH | 104.863 UAH | 104.863 UAH |
| 2024-03 | 97.080,11 UAH | 97.080,11 UAH | 97.080,11 UAH | 97.080,11 UAH |
| 2024-02 | 91.006,98 UAH | 91.006,98 UAH | 91.006,98 UAH | 91.006,98 UAH |
| 2024-01 | 91.501,83 UAH | 91.501,83 UAH | 91.501,83 UAH | 91.501,83 UAH |
| 2023-12 | 91.141,94 UAH | 91.141,94 UAH | 91.141,94 UAH | 91.141,94 UAH |
| 2023-11 | 89.252,52 UAH | 89.252,52 UAH | 89.252,52 UAH | 89.252,52 UAH |
| 2023-10 | 86.193,46 UAH | 86.193,46 UAH | 86.193,46 UAH | 86.193,46 UAH |
| 2023-09 | 86.193,46 UAH | 86.193,46 UAH | 86.193,46 UAH | 86.193,46 UAH |
| 2023-08 | 86.328,42 UAH | 86.328,42 UAH | 86.328,42 UAH | 86.328,42 UAH |
| 2023-07 | 87.767,98 UAH | 87.767,98 UAH | 87.767,98 UAH | 87.767,98 UAH |
| 2023-06 | 87.408,09 UAH | 87.408,09 UAH | 87.408,09 UAH | 87.408,09 UAH |
| 2023-05 | 89.612,41 UAH | 89.612,41 UAH | 89.612,41 UAH | 89.612,41 UAH |
| 2023-04 | 89.972,30 UAH | 89.972,30 UAH | 89.972,30 UAH | 89.972,30 UAH |
| 2023-03 | 86.058,50 UAH | 86.058,50 UAH | 86.058,50 UAH | 86.058,50 UAH |
| 2023-02 | 83.449,31 UAH | 83.449,31 UAH | 83.449,31 UAH | 83.449,31 UAH |
| 2023-01 | 85.383,71 UAH | 85.383,71 UAH | 85.383,71 UAH | 85.383,71 UAH |
| 2022-12 | 80.885,10 UAH | 80.885,10 UAH | 80.885,10 UAH | 80.885,10 UAH |
| 2022-11 | 77.601,11 UAH | 77.601,11 UAH | 77.601,11 UAH | 77.601,11 UAH |
| 2022-10 | 74.856,95 UAH | 74.856,95 UAH | 74.856,95 UAH | 74.856,95 UAH |
| 2022-09 | 75.621,72 UAH | 75.621,72 UAH | 75.621,72 UAH | 75.621,72 UAH |
| 2022-08 | 79.400,55 UAH | 79.400,55 UAH | 79.400,55 UAH | 79.400,55 UAH |
| 2022-07 | 77.961,00 UAH | 77.961,00 UAH | 77.961,00 UAH | 77.961,00 UAH |
| 2022-06 | 82.639,56 UAH | 82.639,56 UAH | 82.639,56 UAH | 82.639,56 UAH |
| 2022-05 | 83.179,39 UAH | 83.179,39 UAH | 83.179,39 UAH | 83.179,39 UAH |
| 2022-04 | 87.138,17 UAH | 87.138,17 UAH | 87.138,17 UAH | 87.138,17 UAH |
| 2022-03 | 87.633,02 UAH | 87.633,02 UAH | 87.633,02 UAH | 87.633,02 UAH |
| 2022-02 | 83.494,29 UAH | 83.494,29 UAH | 83.494,29 UAH | 83.494,29 UAH |
| 2022-01 | 81.694,85 UAH | 81.694,85 UAH | 81.694,85 UAH | 81.694,85 UAH |
| 2021-12 | 80.525,21 UAH | 80.525,21 UAH | 80.525,21 UAH | 80.525,21 UAH |
| 2021-11 | 81.964,76 UAH | 81.964,76 UAH | 81.964,76 UAH | 81.964,76 UAH |
| 2021-10 | 79.940,39 UAH | 79.940,39 UAH | 79.940,39 UAH | 79.940,39 UAH |