5 साल सोने के भाव का इतिहास – UAH प्रति औंस

5 साल में UAH प्रति औंस सोने का भाव: UAH 79,940 (15 अक्तू॰ 2021) से UAH 1,85,496 (20 अक्तू॰ 2026), बदलाव +132.04%। उच्चतम UAH 2,25,830 (15 फ़र॰ 2026), न्यूनतम UAH 74,857 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – UAH प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	UAH 79,940.39
नवीनतम (20 अक्तू॰ 2026)	UAH 1,85,496
उच्चतम (15 फ़र॰ 2026)	UAH 2,25,830
न्यूनतम (15 अक्तू॰ 2022)	UAH 74,856.95
औसत	UAH 1,26,841
बदलाव	+UAH 1,05,555 (+132.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	UAH 1,87,185	UAH 1,87,872	UAH 1,85,426	UAH 1,85,496
2026-09	UAH 1,94,295	UAH 1,94,295	UAH 1,94,295	UAH 1,94,295
2026-08	UAH 1,98,434	UAH 1,98,434	UAH 1,98,434	UAH 1,98,434
2026-07	UAH 1,83,229	UAH 1,83,229	UAH 1,83,229	UAH 1,83,229
2026-06	UAH 1,90,201	UAH 1,90,201	UAH 1,90,201	UAH 1,90,201
2026-05	UAH 2,06,351	UAH 2,06,351	UAH 2,06,351	UAH 2,06,351
2026-04	UAH 2,12,380	UAH 2,12,380	UAH 2,12,380	UAH 2,12,380
2026-03	UAH 2,18,453	UAH 2,18,453	UAH 2,18,453	UAH 2,18,453
2026-02	UAH 2,25,830	UAH 2,25,830	UAH 2,25,830	UAH 2,25,830
2026-01	UAH 2,13,819	UAH 2,13,819	UAH 2,13,819	UAH 2,13,819
2025-12	UAH 1,93,845	UAH 1,93,845	UAH 1,93,845	UAH 1,93,845
2025-11	UAH 1,83,858	UAH 1,83,858	UAH 1,83,858	UAH 1,83,858
2025-10	UAH 1,82,554	UAH 1,82,554	UAH 1,82,554	UAH 1,82,554
2025-09	UAH 1,65,009	UAH 1,65,009	UAH 1,65,009	UAH 1,65,009
2025-08	UAH 1,51,513	UAH 1,51,513	UAH 1,51,513	UAH 1,51,513
2025-07	UAH 1,50,254	UAH 1,50,254	UAH 1,50,254	UAH 1,50,254
2025-06	UAH 1,50,839	UAH 1,50,839	UAH 1,50,839	UAH 1,50,839
2025-05	UAH 1,48,859	UAH 1,48,859	UAH 1,48,859	UAH 1,48,859
2025-04	UAH 1,44,765	UAH 1,44,765	UAH 1,44,765	UAH 1,44,765
2025-03	UAH 1,34,194	UAH 1,34,194	UAH 1,34,194	UAH 1,34,194
2025-02	UAH 1,30,235	UAH 1,30,235	UAH 1,30,235	UAH 1,30,235
2025-01	UAH 1,21,912	UAH 1,21,912	UAH 1,21,912	UAH 1,21,912
2024-12	UAH 1,19,123	UAH 1,19,123	UAH 1,19,123	UAH 1,19,123
2024-11	UAH 1,19,258	UAH 1,19,258	UAH 1,19,258	UAH 1,19,258
2024-10	UAH 1,21,013	UAH 1,21,013	UAH 1,21,013	UAH 1,21,013
2024-09	UAH 1,15,659	UAH 1,15,659	UAH 1,15,659	UAH 1,15,659
2024-08	UAH 1,11,116	UAH 1,11,116	UAH 1,11,116	UAH 1,11,116
2024-07	UAH 1,07,877	UAH 1,07,877	UAH 1,07,877	UAH 1,07,877
2024-06	UAH 1,04,638	UAH 1,04,638	UAH 1,04,638	UAH 1,04,638
2024-05	UAH 1,05,762	UAH 1,05,762	UAH 1,05,762	UAH 1,05,762
2024-04	UAH 1,04,863	UAH 1,04,863	UAH 1,04,863	UAH 1,04,863
2024-03	UAH 97,080.11	UAH 97,080.11	UAH 97,080.11	UAH 97,080.11
2024-02	UAH 91,006.98	UAH 91,006.98	UAH 91,006.98	UAH 91,006.98
2024-01	UAH 91,501.83	UAH 91,501.83	UAH 91,501.83	UAH 91,501.83
2023-12	UAH 91,141.94	UAH 91,141.94	UAH 91,141.94	UAH 91,141.94
2023-11	UAH 89,252.52	UAH 89,252.52	UAH 89,252.52	UAH 89,252.52
2023-10	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46
2023-09	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46	UAH 86,193.46
2023-08	UAH 86,328.42	UAH 86,328.42	UAH 86,328.42	UAH 86,328.42
2023-07	UAH 87,767.98	UAH 87,767.98	UAH 87,767.98	UAH 87,767.98
2023-06	UAH 87,408.09	UAH 87,408.09	UAH 87,408.09	UAH 87,408.09
2023-05	UAH 89,612.41	UAH 89,612.41	UAH 89,612.41	UAH 89,612.41
2023-04	UAH 89,972.30	UAH 89,972.30	UAH 89,972.30	UAH 89,972.30
2023-03	UAH 86,058.50	UAH 86,058.50	UAH 86,058.50	UAH 86,058.50
2023-02	UAH 83,449.31	UAH 83,449.31	UAH 83,449.31	UAH 83,449.31
2023-01	UAH 85,383.71	UAH 85,383.71	UAH 85,383.71	UAH 85,383.71
2022-12	UAH 80,885.10	UAH 80,885.10	UAH 80,885.10	UAH 80,885.10
2022-11	UAH 77,601.11	UAH 77,601.11	UAH 77,601.11	UAH 77,601.11
2022-10	UAH 74,856.95	UAH 74,856.95	UAH 74,856.95	UAH 74,856.95
2022-09	UAH 75,621.72	UAH 75,621.72	UAH 75,621.72	UAH 75,621.72
2022-08	UAH 79,400.55	UAH 79,400.55	UAH 79,400.55	UAH 79,400.55
2022-07	UAH 77,961.00	UAH 77,961.00	UAH 77,961.00	UAH 77,961.00
2022-06	UAH 82,639.56	UAH 82,639.56	UAH 82,639.56	UAH 82,639.56
2022-05	UAH 83,179.39	UAH 83,179.39	UAH 83,179.39	UAH 83,179.39
2022-04	UAH 87,138.17	UAH 87,138.17	UAH 87,138.17	UAH 87,138.17
2022-03	UAH 87,633.02	UAH 87,633.02	UAH 87,633.02	UAH 87,633.02
2022-02	UAH 83,494.29	UAH 83,494.29	UAH 83,494.29	UAH 83,494.29
2022-01	UAH 81,694.85	UAH 81,694.85	UAH 81,694.85	UAH 81,694.85
2021-12	UAH 80,525.21	UAH 80,525.21	UAH 80,525.21	UAH 80,525.21
2021-11	UAH 81,964.76	UAH 81,964.76	UAH 81,964.76	UAH 81,964.76
2021-10	UAH 79,940.39	UAH 79,940.39	UAH 79,940.39	UAH 79,940.39

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT