Prețul aurului pe 1 zi pe uncie în UAH
Prețul aurului în UAH pe uncie pe 1 zi: de la 185.956 UAH (19 oct. 2026) la 185.410 UAH (20 oct. 2026), o variație de -0,29%. Maxim 186.859 UAH la 20 oct. 2026, minim 185.024 UAH la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 185.956 UAH |
|---|---|
| Ultimul (20 oct. 2026) | 185.410 UAH |
| Maxim (20 oct. 2026) | 186.859 UAH |
| Minim (20 oct. 2026) | 185.024 UAH |
| Medie | 185.755 UAH |
| Variație | -545,28 UAH (-0,29%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 185.523 UAH | 185.644 UAH | 185.410 UAH | 185.410 UAH |
| Oct 20 18:00 UTC | 185.541 UAH | 185.685 UAH | 185.455 UAH | 185.496 UAH |
| Oct 20 17:00 UTC | 185.469 UAH | 185.622 UAH | 185.298 UAH | 185.523 UAH |
| Oct 20 16:00 UTC | 185.923 UAH | 185.950 UAH | 185.451 UAH | 185.460 UAH |
| Oct 20 15:00 UTC | 186.387 UAH | 186.463 UAH | 185.865 UAH | 185.874 UAH |
| Oct 20 14:00 UTC | 185.788 UAH | 186.859 UAH | 185.460 UAH | 186.409 UAH |
| Oct 20 13:00 UTC | 185.325 UAH | 185.932 UAH | 185.118 UAH | 185.734 UAH |
| Oct 20 12:00 UTC | 185.617 UAH | 185.671 UAH | 185.078 UAH | 185.271 UAH |
| Oct 20 11:00 UTC | 185.392 UAH | 185.649 UAH | 185.379 UAH | 185.649 UAH |
| Oct 20 10:00 UTC | 185.073 UAH | 185.482 UAH | 185.024 UAH | 185.446 UAH |
| Oct 20 09:00 UTC | 185.428 UAH | 185.658 UAH | 185.060 UAH | 185.091 UAH |
| Oct 20 08:00 UTC | 185.478 UAH | 185.653 UAH | 185.271 UAH | 185.361 UAH |
| Oct 20 07:00 UTC | 186.054 UAH | 186.094 UAH | 185.347 UAH | 185.419 UAH |
| Oct 20 06:00 UTC | 185.478 UAH | 186.090 UAH | 185.329 UAH | 186.049 UAH |
| Oct 20 05:00 UTC | 186.450 UAH | 186.472 UAH | 185.424 UAH | 185.446 UAH |
| Oct 20 04:00 UTC | 186.580 UAH | 186.594 UAH | 186.387 UAH | 186.463 UAH |
| Oct 20 03:00 UTC | 186.265 UAH | 186.589 UAH | 186.229 UAH | 186.553 UAH |
| Oct 20 02:00 UTC | 185.770 UAH | 186.288 UAH | 185.716 UAH | 186.180 UAH |
| Oct 20 01:00 UTC | 185.896 UAH | 185.896 UAH | 185.230 UAH | 185.806 UAH |
| Oct 20 00:00 UTC | 185.950 UAH | 186.238 UAH | 185.842 UAH | 185.937 UAH |
| Oct 19 23:00 UTC | 185.610 UAH | 185.610 UAH | 185.399 UAH | 185.426 UAH |
| Oct 19 22:00 UTC | 185.808 UAH | 185.929 UAH | 185.610 UAH | 185.615 UAH |
| Oct 19 21:00 UTC | 185.794 UAH | 185.808 UAH | 185.794 UAH | 185.808 UAH |
| Oct 19 20:00 UTC | 185.853 UAH | 185.866 UAH | 185.673 UAH | 185.799 UAH |
| Oct 19 19:00 UTC | 185.956 UAH | 185.965 UAH | 185.839 UAH | 185.839 UAH |