Prețul aurului pe 1 zi pe gram în UAH
Prețul aurului în UAH pe gram pe 1 zi: de la 5.983,66 UAH (19 oct. 2026) la 5.968,31 UAH (20 oct. 2026), o variație de -0,26%. Maxim 6.007,66 UAH la 20 oct. 2026, minim 5.948,64 UAH la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 5.983,66 UAH |
|---|---|
| Ultimul (20 oct. 2026) | 5.968,31 UAH |
| Maxim (20 oct. 2026) | 6.007,66 UAH |
| Minim (20 oct. 2026) | 5.948,64 UAH |
| Medie | 5.972,94 UAH |
| Variație | -15,35 UAH (-0,26%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 5.965,28 UAH | 5.969,91 UAH | 5.965,28 UAH | 5.968,31 UAH |
| Oct 20 17:00 UTC | 5.962,96 UAH | 5.967,88 UAH | 5.957,47 UAH | 5.964,70 UAH |
| Oct 20 16:00 UTC | 5.977,57 UAH | 5.978,44 UAH | 5.962,38 UAH | 5.962,67 UAH |
| Oct 20 15:00 UTC | 5.992,47 UAH | 5.994,93 UAH | 5.975,69 UAH | 5.975,98 UAH |
| Oct 20 14:00 UTC | 5.973,23 UAH | 6.007,66 UAH | 5.962,67 UAH | 5.993,19 UAH |
| Oct 20 13:00 UTC | 5.958,34 UAH | 5.977,86 UAH | 5.951,68 UAH | 5.971,50 UAH |
| Oct 20 12:00 UTC | 5.967,74 UAH | 5.969,47 UAH | 5.950,38 UAH | 5.956,60 UAH |
| Oct 20 11:00 UTC | 5.960,50 UAH | 5.968,75 UAH | 5.960,07 UAH | 5.968,75 UAH |
| Oct 20 10:00 UTC | 5.950,24 UAH | 5.963,40 UAH | 5.948,64 UAH | 5.962,24 UAH |
| Oct 20 09:00 UTC | 5.961,66 UAH | 5.969,04 UAH | 5.949,80 UAH | 5.950,81 UAH |
| Oct 20 08:00 UTC | 5.963,25 UAH | 5.968,89 UAH | 5.956,60 UAH | 5.959,49 UAH |
| Oct 20 07:00 UTC | 5.981,77 UAH | 5.983,07 UAH | 5.959,06 UAH | 5.961,37 UAH |
| Oct 20 06:00 UTC | 5.963,25 UAH | 5.982,92 UAH | 5.958,48 UAH | 5.981,62 UAH |
| Oct 20 05:00 UTC | 5.994,49 UAH | 5.995,22 UAH | 5.961,52 UAH | 5.962,24 UAH |
| Oct 20 04:00 UTC | 5.998,69 UAH | 5.999,12 UAH | 5.992,47 UAH | 5.994,93 UAH |
| Oct 20 03:00 UTC | 5.988,56 UAH | 5.998,98 UAH | 5.987,41 UAH | 5.997,82 UAH |
| Oct 20 02:00 UTC | 5.972,65 UAH | 5.989,29 UAH | 5.970,92 UAH | 5.985,82 UAH |
| Oct 20 01:00 UTC | 5.976,70 UAH | 5.976,70 UAH | 5.955,30 UAH | 5.973,81 UAH |
| Oct 20 00:00 UTC | 5.978,44 UAH | 5.987,70 UAH | 5.974,97 UAH | 5.978,01 UAH |
| Oct 19 23:00 UTC | 5.967,51 UAH | 5.967,51 UAH | 5.960,73 UAH | 5.961,59 UAH |
| Oct 19 22:00 UTC | 5.973,85 UAH | 5.977,75 UAH | 5.967,51 UAH | 5.967,65 UAH |
| Oct 19 21:00 UTC | 5.973,42 UAH | 5.973,85 UAH | 5.973,42 UAH | 5.973,85 UAH |
| Oct 19 20:00 UTC | 5.975,30 UAH | 5.975,73 UAH | 5.969,53 UAH | 5.973,57 UAH |
| Oct 19 19:00 UTC | 5.981,93 UAH | 5.981,93 UAH | 5.974,86 UAH | 5.974,86 UAH |
| Oct 19 18:00 UTC | 5.983,66 UAH | 5.985,25 UAH | 5.978,47 UAH | 5.981,50 UAH |