سعر الذهب خلال يوم لكل غرام بـUAH
سعر الذهب بـUAH لكل غرام خلال يوم: من 5,977.89 UAH (19/10/2026) إلى 5,966.15 UAH (20/10/2026)، بتغير -0.20%. الأعلى 6,007.66 UAH (20/10/2026)، الأدنى 5,948.64 UAH (20/10/2026).
ملخص
| البداية (19/10/2026) | 5,977.89 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,966.15 UAH |
| الأعلى (20/10/2026) | 6,007.66 UAH |
| الأدنى (20/10/2026) | 5,948.64 UAH |
| المتوسط | 5,973.25 UAH |
| التغير | -11.75 UAH (-0.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 5,962.96 UAH | 5,966.29 UAH | 5,957.47 UAH | 5,966.15 UAH |
| Oct 20 16:00 UTC | 5,977.57 UAH | 5,978.44 UAH | 5,962.38 UAH | 5,962.67 UAH |
| Oct 20 15:00 UTC | 5,992.47 UAH | 5,994.93 UAH | 5,975.69 UAH | 5,975.98 UAH |
| Oct 20 14:00 UTC | 5,973.23 UAH | 6,007.66 UAH | 5,962.67 UAH | 5,993.19 UAH |
| Oct 20 13:00 UTC | 5,958.34 UAH | 5,977.86 UAH | 5,951.68 UAH | 5,971.50 UAH |
| Oct 20 12:00 UTC | 5,967.74 UAH | 5,969.47 UAH | 5,950.38 UAH | 5,956.60 UAH |
| Oct 20 11:00 UTC | 5,960.50 UAH | 5,968.75 UAH | 5,960.07 UAH | 5,968.75 UAH |
| Oct 20 10:00 UTC | 5,950.24 UAH | 5,963.40 UAH | 5,948.64 UAH | 5,962.24 UAH |
| Oct 20 09:00 UTC | 5,961.66 UAH | 5,969.04 UAH | 5,949.80 UAH | 5,950.81 UAH |
| Oct 20 08:00 UTC | 5,963.25 UAH | 5,968.89 UAH | 5,956.60 UAH | 5,959.49 UAH |
| Oct 20 07:00 UTC | 5,981.77 UAH | 5,983.07 UAH | 5,959.06 UAH | 5,961.37 UAH |
| Oct 20 06:00 UTC | 5,963.25 UAH | 5,982.92 UAH | 5,958.48 UAH | 5,981.62 UAH |
| Oct 20 05:00 UTC | 5,994.49 UAH | 5,995.22 UAH | 5,961.52 UAH | 5,962.24 UAH |
| Oct 20 04:00 UTC | 5,998.69 UAH | 5,999.12 UAH | 5,992.47 UAH | 5,994.93 UAH |
| Oct 20 03:00 UTC | 5,988.56 UAH | 5,998.98 UAH | 5,987.41 UAH | 5,997.82 UAH |
| Oct 20 02:00 UTC | 5,972.65 UAH | 5,989.29 UAH | 5,970.92 UAH | 5,985.82 UAH |
| Oct 20 01:00 UTC | 5,976.70 UAH | 5,976.70 UAH | 5,955.30 UAH | 5,973.81 UAH |
| Oct 20 00:00 UTC | 5,978.44 UAH | 5,987.70 UAH | 5,974.97 UAH | 5,978.01 UAH |
| Oct 19 23:00 UTC | 5,967.51 UAH | 5,967.51 UAH | 5,960.73 UAH | 5,961.59 UAH |
| Oct 19 22:00 UTC | 5,973.85 UAH | 5,977.75 UAH | 5,967.51 UAH | 5,967.65 UAH |
| Oct 19 21:00 UTC | 5,973.42 UAH | 5,973.85 UAH | 5,973.42 UAH | 5,973.85 UAH |
| Oct 19 20:00 UTC | 5,975.30 UAH | 5,975.73 UAH | 5,969.53 UAH | 5,973.57 UAH |
| Oct 19 19:00 UTC | 5,981.93 UAH | 5,981.93 UAH | 5,974.86 UAH | 5,974.86 UAH |
| Oct 19 18:00 UTC | 5,979.34 UAH | 5,985.25 UAH | 5,978.47 UAH | 5,981.50 UAH |
| Oct 19 17:00 UTC | 5,977.89 UAH | 5,980.78 UAH | 5,977.32 UAH | 5,979.19 UAH |