سعر الذهب خلال يوم لكل أونصة بـUAH
سعر الذهب بـUAH لكل أونصة خلال يوم: من 185,655 UAH (19/10/2026) إلى 185,478 UAH (20/10/2026)، بتغير -0.10%. الأعلى 186,859 UAH (20/10/2026)، الأدنى 185,024 UAH (20/10/2026).
ملخص
| البداية (19/10/2026) | 185,655 UAH |
|---|---|
| الأحدث (20/10/2026) | 185,478 UAH |
| الأعلى (20/10/2026) | 186,859 UAH |
| الأدنى (20/10/2026) | 185,024 UAH |
| المتوسط | 185,791 UAH |
| التغير | -177.23 UAH (-0.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 185,469 UAH | 185,496 UAH | 185,298 UAH | 185,478 UAH |
| Oct 20 16:00 UTC | 185,923 UAH | 185,950 UAH | 185,451 UAH | 185,460 UAH |
| Oct 20 15:00 UTC | 186,387 UAH | 186,463 UAH | 185,865 UAH | 185,874 UAH |
| Oct 20 14:00 UTC | 185,788 UAH | 186,859 UAH | 185,460 UAH | 186,409 UAH |
| Oct 20 13:00 UTC | 185,325 UAH | 185,932 UAH | 185,118 UAH | 185,734 UAH |
| Oct 20 12:00 UTC | 185,617 UAH | 185,671 UAH | 185,078 UAH | 185,271 UAH |
| Oct 20 11:00 UTC | 185,392 UAH | 185,649 UAH | 185,379 UAH | 185,649 UAH |
| Oct 20 10:00 UTC | 185,073 UAH | 185,482 UAH | 185,024 UAH | 185,446 UAH |
| Oct 20 09:00 UTC | 185,428 UAH | 185,658 UAH | 185,060 UAH | 185,091 UAH |
| Oct 20 08:00 UTC | 185,478 UAH | 185,653 UAH | 185,271 UAH | 185,361 UAH |
| Oct 20 07:00 UTC | 186,054 UAH | 186,094 UAH | 185,347 UAH | 185,419 UAH |
| Oct 20 06:00 UTC | 185,478 UAH | 186,090 UAH | 185,329 UAH | 186,049 UAH |
| Oct 20 05:00 UTC | 186,450 UAH | 186,472 UAH | 185,424 UAH | 185,446 UAH |
| Oct 20 04:00 UTC | 186,580 UAH | 186,594 UAH | 186,387 UAH | 186,463 UAH |
| Oct 20 03:00 UTC | 186,265 UAH | 186,589 UAH | 186,229 UAH | 186,553 UAH |
| Oct 20 02:00 UTC | 185,770 UAH | 186,288 UAH | 185,716 UAH | 186,180 UAH |
| Oct 20 01:00 UTC | 185,896 UAH | 185,896 UAH | 185,230 UAH | 185,806 UAH |
| Oct 20 00:00 UTC | 185,950 UAH | 186,238 UAH | 185,842 UAH | 185,937 UAH |
| Oct 19 23:00 UTC | 185,610 UAH | 185,610 UAH | 185,399 UAH | 185,426 UAH |
| Oct 19 22:00 UTC | 185,808 UAH | 185,929 UAH | 185,610 UAH | 185,615 UAH |
| Oct 19 21:00 UTC | 185,794 UAH | 185,808 UAH | 185,794 UAH | 185,808 UAH |
| Oct 19 20:00 UTC | 185,853 UAH | 185,866 UAH | 185,673 UAH | 185,799 UAH |
| Oct 19 19:00 UTC | 186,059 UAH | 186,059 UAH | 185,839 UAH | 185,839 UAH |
| Oct 19 18:00 UTC | 185,978 UAH | 186,162 UAH | 185,951 UAH | 186,045 UAH |
| Oct 19 17:00 UTC | 185,655 UAH | 186,023 UAH | 185,655 UAH | 185,974 UAH |