تاريخ سعر الذهب خلال كل البيانات بـUAH لكل أونصة
سعر الذهب بـUAH لكل أونصة خلال كل البيانات: من 1,575 UAH (15/01/1970) إلى 185,140 UAH (20/10/2026)، بتغير +11,658.57%. الأعلى 225,830 UAH (15/02/2026)، الأدنى 1,575 UAH (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,574.52 UAH |
|---|---|
| الأحدث (20/10/2026) | 185,140 UAH |
| الأعلى (15/02/2026) | 225,830 UAH |
| الأدنى (15/01/1970) | 1,574.52 UAH |
| المتوسط | 36,406.00 UAH |
| التغير | +183,566 UAH (+11,658.57%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 213,819 UAH | 225,830 UAH | 183,229 UAH | 185,140 UAH |
| 2025 | 121,912 UAH | 193,845 UAH | 121,912 UAH | 193,845 UAH |
| 2024 | 91,501.83 UAH | 121,013 UAH | 91,006.98 UAH | 119,123 UAH |
| 2023 | 85,383.71 UAH | 91,141.94 UAH | 83,449.31 UAH | 91,141.94 UAH |
| 2022 | 81,694.85 UAH | 87,633.02 UAH | 74,856.95 UAH | 80,885.10 UAH |
| 2021 | 83,989.14 UAH | 83,989.14 UAH | 77,286.20 UAH | 80,525.21 UAH |
| 2020 | 70,223.38 UAH | 88,577.73 UAH | 70,223.38 UAH | 83,584.26 UAH |
| 2019 | 58,122.10 UAH | 67,974.07 UAH | 57,762.22 UAH | 66,534.51 UAH |
| 2018 | 59,876.56 UAH | 60,056.51 UAH | 53,893.41 UAH | 56,232.69 UAH |
| 2017 | 53,623.49 UAH | 59,111.80 UAH | 53,623.49 UAH | 56,862.49 UAH |
| 2016 | 49,394.79 UAH | 60,281.44 UAH | 49,394.79 UAH | 52,048.97 UAH |
| 2015 | 56,277.67 UAH | 56,277.67 UAH | 48,405.10 UAH | 48,405.10 UAH |
| 2014 | 55,962.77 UAH | 60,101.50 UAH | 52,858.73 UAH | 54,028.36 UAH |
| 2013 | 75,216.84 UAH | 75,216.84 UAH | 54,973.07 UAH | 54,973.07 UAH |
| 2012 | 74,407.09 UAH | 78,590.80 UAH | 71,482.99 UAH | 75,801.66 UAH |
| 2011 | 61,181.16 UAH | 79,715.46 UAH | 61,181.16 UAH | 73,777.28 UAH |
| 2010 | 50,294.51 UAH | 62,575.73 UAH | 49,259.83 UAH | 62,575.73 UAH |
| 2009 | 38,643.10 UAH | 51,059.28 UAH | 38,643.10 UAH | 51,059.28 UAH |
| 2008 | 40,037.67 UAH | 43,546.59 UAH | 34,234.46 UAH | 36,708.70 UAH |
| 2007 | 28,386.26 UAH | 36,258.84 UAH | 28,386.26 UAH | 36,123.88 UAH |
| 2006 | 24,742.38 UAH | 30,365.65 UAH | 24,742.38 UAH | 28,341.27 UAH |
| 2005 | 19,074.13 UAH | 22,942.94 UAH | 18,984.15 UAH | 22,942.94 UAH |
| 2004 | 18,624.27 UAH | 19,883.88 UAH | 17,274.68 UAH | 19,883.88 UAH |
| 2003 | 16,060.06 UAH | 18,309.36 UAH | 14,755.46 UAH | 18,309.36 UAH |
| 2002 | 12,686.09 UAH | 14,935.40 UAH | 12,686.09 UAH | 14,935.40 UAH |
| 2001 | 11,921.33 UAH | 12,731.08 UAH | 11,696.40 UAH | 12,416.18 UAH |
| 2000 | 12,776.07 UAH | 13,495.84 UAH | 11,966.32 UAH | 12,191.25 UAH |
| 1999 | 12,911.02 UAH | 13,990.69 UAH | 11,516.45 UAH | 12,731.08 UAH |
| 1998 | 13,001.00 UAH | 13,855.73 UAH | 12,776.07 UAH | 13,135.96 UAH |
| 1997 | 15,970.08 UAH | 15,970.08 UAH | 13,001.00 UAH | 13,001.00 UAH |
| 1996 | 17,949.47 UAH | 18,219.39 UAH | 16,599.89 UAH | 16,599.89 UAH |
| 1995 | 17,049.75 UAH | 17,589.58 UAH | 16,959.78 UAH | 17,409.64 UAH |
| 1994 | 17,409.64 UAH | 17,634.57 UAH | 16,959.78 UAH | 17,049.75 UAH |
| 1993 | 14,800.44 UAH | 17,634.57 UAH | 14,800.44 UAH | 17,229.70 UAH |
| 1992 | 15,925.10 UAH | 15,925.10 UAH | 15,070.36 UAH | 15,070.36 UAH |
| 1991 | 17,274.68 UAH | 17,274.68 UAH | 15,700.17 UAH | 16,284.99 UAH |
| 1990 | 18,444.32 UAH | 18,759.22 UAH | 15,835.12 UAH | 16,959.78 UAH |
| 1989 | 18,174.40 UAH | 18,416.88 UAH | 16,284.99 UAH | 18,416.88 UAH |
| 1988 | 21,458.39 UAH | 21,458.39 UAH | 18,309.36 UAH | 18,849.20 UAH |
| 1987 | 18,354.35 UAH | 21,863.27 UAH | 18,039.45 UAH | 21,863.27 UAH |
| 1986 | 15,610.19 UAH | 19,074.13 UAH | 15,250.30 UAH | 17,589.58 UAH |
| 1985 | 13,630.80 UAH | 14,845.43 UAH | 13,450.86 UAH | 14,485.54 UAH |
| 1984 | 16,689.86 UAH | 17,724.54 UAH | 14,395.57 UAH | 14,395.57 UAH |
| 1983 | 21,638.34 UAH | 22,088.20 UAH | 17,184.71 UAH | 17,454.63 UAH |
| 1982 | 17,274.68 UAH | 20,018.84 UAH | 14,170.64 UAH | 20,018.84 UAH |
| 1981 | 25,057.28 UAH | 25,057.28 UAH | 18,399.33 UAH | 18,444.32 UAH |
| 1980 | 30,365.65 UAH | 30,365.65 UAH | 23,122.88 UAH | 24,202.55 UAH |
| 1979 | 10,211.86 UAH | 20,468.70 UAH | 10,211.86 UAH | 20,468.70 UAH |
| 1978 | 7,782.60 UAH | 10,211.86 UAH | 7,782.60 UAH | 9,357.12 UAH |
| 1977 | 5,938.17 UAH | 7,287.76 UAH | 5,938.17 UAH | 7,197.78 UAH |
| 1976 | 5,893.19 UAH | 6,028.14 UAH | 4,948.48 UAH | 6,028.14 UAH |
| 1975 | 7,917.56 UAH | 8,097.51 UAH | 6,253.07 UAH | 6,253.07 UAH |
| 1974 | 5,803.21 UAH | 8,277.45 UAH | 5,803.21 UAH | 8,277.45 UAH |
| 1973 | 2,924.10 UAH | 5,398.34 UAH | 2,924.10 UAH | 4,813.52 UAH |
| 1972 | 2,069.36 UAH | 3,014.07 UAH | 2,069.36 UAH | 2,879.11 UAH |
| 1971 | 1,709.47 UAH | 1,934.40 UAH | 1,709.47 UAH | 1,934.40 UAH |
| 1970 | 1,574.52 UAH | 1,709.47 UAH | 1,574.52 UAH | 1,664.49 UAH |