GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,10 $ -0,22% Zîv 57,93 $ +1,63% Platîn 1.656,00 $ +0,91% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv71,19 BTC82.443 $+0,68%

Bihayê zêr – 1 roj ji bo her ons bi UAH

Bihayê zêr bi UAH ji bo her ons di 1 roj de: ji 186.158 UAH (19ê cota 2026an) bo 185.527 UAH (20ê cota 2026an), guherîn -0,34%. Herî bilind 186.859 UAH (20ê cota 2026an), herî nizm 185.024 UAH (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi UAH

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)186.158 UAH
Dawî (20ê cota 2026an)185.527 UAH
Herî bilind (20ê cota 2026an)186.859 UAH
Herî nizm (20ê cota 2026an)185.024 UAH
Navîn185.765 UAH
Guherîn-630,19 UAH (-0,34%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 18:00 UTC 185.541 UAH185.685 UAH185.455 UAH185.527 UAH
Oct 20 17:00 UTC 185.469 UAH185.622 UAH185.298 UAH185.523 UAH
Oct 20 16:00 UTC 185.923 UAH185.950 UAH185.451 UAH185.460 UAH
Oct 20 15:00 UTC 186.387 UAH186.463 UAH185.865 UAH185.874 UAH
Oct 20 14:00 UTC 185.788 UAH186.859 UAH185.460 UAH186.409 UAH
Oct 20 13:00 UTC 185.325 UAH185.932 UAH185.118 UAH185.734 UAH
Oct 20 12:00 UTC 185.617 UAH185.671 UAH185.078 UAH185.271 UAH
Oct 20 11:00 UTC 185.392 UAH185.649 UAH185.379 UAH185.649 UAH
Oct 20 10:00 UTC 185.073 UAH185.482 UAH185.024 UAH185.446 UAH
Oct 20 09:00 UTC 185.428 UAH185.658 UAH185.060 UAH185.091 UAH
Oct 20 08:00 UTC 185.478 UAH185.653 UAH185.271 UAH185.361 UAH
Oct 20 07:00 UTC 186.054 UAH186.094 UAH185.347 UAH185.419 UAH
Oct 20 06:00 UTC 185.478 UAH186.090 UAH185.329 UAH186.049 UAH
Oct 20 05:00 UTC 186.450 UAH186.472 UAH185.424 UAH185.446 UAH
Oct 20 04:00 UTC 186.580 UAH186.594 UAH186.387 UAH186.463 UAH
Oct 20 03:00 UTC 186.265 UAH186.589 UAH186.229 UAH186.553 UAH
Oct 20 02:00 UTC 185.770 UAH186.288 UAH185.716 UAH186.180 UAH
Oct 20 01:00 UTC 185.896 UAH185.896 UAH185.230 UAH185.806 UAH
Oct 20 00:00 UTC 185.950 UAH186.238 UAH185.842 UAH185.937 UAH
Oct 19 23:00 UTC 185.610 UAH185.610 UAH185.399 UAH185.426 UAH
Oct 19 22:00 UTC 185.808 UAH185.929 UAH185.610 UAH185.615 UAH
Oct 19 21:00 UTC 185.794 UAH185.808 UAH185.794 UAH185.808 UAH
Oct 19 20:00 UTC 185.853 UAH185.866 UAH185.673 UAH185.799 UAH
Oct 19 19:00 UTC 186.059 UAH186.059 UAH185.839 UAH185.839 UAH
Oct 19 18:00 UTC 186.158 UAH186.158 UAH186.045 UAH186.045 UAH

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT