GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,20 $ -0,17% Zîv 58,01 $ +1,77% Platîn 1.659,00 $ +1,10% Palladyûm 1.130,00 $ -0,79% Zêr/Zîv71,12 BTC82.641 $+0,79%

Bihayê zêr – 3 roj ji bo her ons bi UAH

Bihayê zêr bi UAH ji bo her ons di 3 roj de: ji 187.032 UAH (17ê cota 2026an) bo 185.622 UAH (20ê cota 2026an), guherîn -0,75%. Herî bilind 187.970 UAH (19ê cota 2026an), herî nizm 185.024 UAH (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi UAH

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)187.032 UAH
Dawî (20ê cota 2026an)185.622 UAH
Herî bilind (19ê cota 2026an)187.970 UAH
Herî nizm (20ê cota 2026an)185.024 UAH
Navîn186.590 UAH
Guherîn-1.409,75 UAH (-0,75%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 18:00 UTC 185.640 UAH185.676 UAH185.622 UAH185.622 UAH
Oct 20 17:00 UTC 185.469 UAH185.617 UAH185.329 UAH185.523 UAH
Oct 20 16:00 UTC 185.923 UAH185.950 UAH185.455 UAH185.482 UAH
Oct 20 15:00 UTC 186.387 UAH186.418 UAH185.865 UAH185.865 UAH
Oct 20 14:00 UTC 185.788 UAH186.787 UAH185.460 UAH186.274 UAH
Oct 20 13:00 UTC 185.325 UAH185.919 UAH185.118 UAH185.595 UAH
Oct 20 12:00 UTC 185.590 UAH185.671 UAH185.100 UAH185.280 UAH
Oct 20 11:00 UTC 185.455 UAH185.599 UAH185.410 UAH185.595 UAH
Oct 20 10:00 UTC 185.051 UAH185.482 UAH185.024 UAH185.446 UAH
Oct 20 09:00 UTC 185.428 UAH185.658 UAH185.087 UAH185.091 UAH
Oct 20 08:00 UTC 185.478 UAH185.586 UAH185.289 UAH185.289 UAH
Oct 20 07:00 UTC 186.076 UAH186.090 UAH185.347 UAH185.347 UAH
Oct 20 06:00 UTC 185.374 UAH186.063 UAH185.329 UAH186.049 UAH
Oct 20 05:00 UTC 186.459 UAH186.459 UAH185.424 UAH185.424 UAH
Oct 20 04:00 UTC 186.580 UAH186.580 UAH186.391 UAH186.463 UAH
Oct 20 03:00 UTC 186.265 UAH186.571 UAH186.265 UAH186.544 UAH
Oct 20 02:00 UTC 185.770 UAH186.274 UAH185.761 UAH186.220 UAH
Oct 20 01:00 UTC 185.896 UAH185.896 UAH185.239 UAH185.653 UAH
Oct 20 00:00 UTC 185.950 UAH186.202 UAH185.842 UAH185.887 UAH
Oct 19 23:00 UTC 185.606 UAH185.606 UAH185.408 UAH185.408 UAH
Oct 19 22:00 UTC 185.911 UAH185.911 UAH185.610 UAH185.615 UAH
Oct 19 21:00 UTC 185.794 UAH185.808 UAH185.794 UAH185.808 UAH
Oct 19 20:00 UTC 185.853 UAH185.853 UAH185.673 UAH185.772 UAH
Oct 19 19:00 UTC 186.027 UAH186.027 UAH185.857 UAH185.861 UAH
Oct 19 18:00 UTC 186.054 UAH186.162 UAH185.951 UAH186.059 UAH
Oct 19 17:00 UTC 185.749 UAH186.001 UAH185.633 UAH185.974 UAH
Oct 19 16:00 UTC 185.812 UAH185.960 UAH185.691 UAH185.812 UAH
Oct 19 15:00 UTC 186.027 UAH186.162 UAH185.821 UAH185.857 UAH
Oct 19 14:00 UTC 186.400 UAH186.400 UAH185.933 UAH185.974 UAH
Oct 19 13:00 UTC 186.714 UAH186.938 UAH186.045 UAH186.292 UAH
Oct 19 12:00 UTC 186.799 UAH187.091 UAH186.656 UAH186.772 UAH
Oct 19 11:00 UTC 187.104 UAH187.427 UAH186.943 UAH186.943 UAH
Oct 19 10:00 UTC 186.992 UAH187.140 UAH186.800 UAH187.140 UAH
Oct 19 09:00 UTC 187.144 UAH187.234 UAH187.014 UAH187.082 UAH
Oct 19 08:00 UTC 187.257 UAH187.512 UAH187.158 UAH187.194 UAH
Oct 19 07:00 UTC 187.970 UAH187.970 UAH187.400 UAH187.400 UAH
Oct 19 06:00 UTC 187.768 UAH187.768 UAH187.310 UAH187.723 UAH
Oct 19 05:00 UTC 187.710 UAH187.831 UAH187.315 UAH187.647 UAH
Oct 19 04:00 UTC 187.598 UAH187.741 UAH187.315 UAH187.741 UAH
Oct 19 03:00 UTC 187.405 UAH187.624 UAH187.315 UAH187.593 UAH
Oct 19 02:00 UTC 187.351 UAH187.728 UAH187.086 UAH187.454 UAH
Oct 19 01:00 UTC 187.230 UAH187.373 UAH186.952 UAH187.351 UAH
Oct 19 00:00 UTC 187.719 UAH187.889 UAH187.239 UAH187.248 UAH
Oct 18 23:00 UTC 187.491 UAH187.926 UAH187.491 UAH187.800 UAH
Oct 18 22:00 UTC 186.961 UAH187.598 UAH186.961 UAH187.527 UAH
Oct 18 21:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 20:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 19:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 18:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 17:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 16:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 15:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 14:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 13:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 12:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 11:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 10:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 09:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 08:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 07:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 06:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 05:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 01:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 00:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 17 23:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 22:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 21:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 20:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 19:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 18:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT