GOLDPRICEX
Mis à jour:
Connexion
Or 4 123,30 $US -0,24% Argent 57,81 $US +1,41% Platine 1 651,00 $US +0,61% Palladium 1 128,00 $US -0,97% Or/Argent71,33 BTC82 353 $US+0,45%

Cours de l'or sur 3 jours par once en UAH

Cours du Or en UAH par once sur 3 jours : de 187 032 UAH (17 oct. 2026) à 185 491 UAH (20 oct. 2026), soit -0,82%. Plus haut 187 974 UAH le 19 oct. 2026, plus bas 185 024 UAH le 20 oct. 2026.

Cours de l'or sur 3 jours par once en UAH

Charts by TradingView

Résumé

Début (17 oct. 2026)187 032 UAH
Dernier (20 oct. 2026)185 491 UAH
Plus haut (19 oct. 2026)187 974 UAH
Plus bas (20 oct. 2026)185 024 UAH
Moyenne186 633 UAH
Variation-1 540,23 UAH (-0,82%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 16:00 UTC 185 896 UAH185 896 UAH185 491 UAH185 491 UAH
Oct 20 15:00 UTC 186 387 UAH186 418 UAH185 865 UAH185 865 UAH
Oct 20 14:00 UTC 185 788 UAH186 787 UAH185 460 UAH186 373 UAH
Oct 20 13:00 UTC 185 361 UAH185 919 UAH185 127 UAH185 595 UAH
Oct 20 12:00 UTC 185 590 UAH185 667 UAH185 091 UAH185 235 UAH
Oct 20 11:00 UTC 185 451 UAH185 649 UAH185 419 UAH185 649 UAH
Oct 20 10:00 UTC 185 073 UAH185 478 UAH185 024 UAH185 446 UAH
Oct 20 09:00 UTC 185 428 UAH185 658 UAH185 060 UAH185 096 UAH
Oct 20 08:00 UTC 185 604 UAH185 604 UAH185 271 UAH185 271 UAH
Oct 20 07:00 UTC 186 054 UAH186 076 UAH185 347 UAH185 347 UAH
Oct 20 06:00 UTC 185 473 UAH186 090 UAH185 347 UAH186 090 UAH
Oct 20 05:00 UTC 186 450 UAH186 459 UAH185 446 UAH185 446 UAH
Oct 20 04:00 UTC 186 580 UAH186 594 UAH186 400 UAH186 418 UAH
Oct 20 03:00 UTC 186 229 UAH186 589 UAH186 229 UAH186 558 UAH
Oct 20 02:00 UTC 185 770 UAH186 238 UAH185 716 UAH186 193 UAH
Oct 20 01:00 UTC 185 896 UAH185 896 UAH185 239 UAH185 694 UAH
Oct 20 00:00 UTC 186 108 UAH186 202 UAH185 887 UAH185 887 UAH
Oct 19 23:00 UTC 185 610 UAH185 610 UAH185 408 UAH185 426 UAH
Oct 19 22:00 UTC 185 808 UAH185 902 UAH185 624 UAH185 624 UAH
Oct 19 21:00 UTC 185 808 UAH185 808 UAH185 808 UAH185 808 UAH
Oct 19 20:00 UTC 185 866 UAH185 866 UAH185 678 UAH185 790 UAH
Oct 19 19:00 UTC 186 010 UAH186 010 UAH185 839 UAH185 839 UAH
Oct 19 18:00 UTC 185 978 UAH186 158 UAH185 951 UAH186 045 UAH
Oct 19 17:00 UTC 185 821 UAH186 023 UAH185 655 UAH186 023 UAH
Oct 19 16:00 UTC 185 857 UAH185 974 UAH185 660 UAH185 808 UAH
Oct 19 15:00 UTC 186 032 UAH186 184 UAH185 817 UAH185 817 UAH
Oct 19 14:00 UTC 186 422 UAH186 422 UAH185 956 UAH186 081 UAH
Oct 19 13:00 UTC 186 745 UAH186 875 UAH186 045 UAH186 386 UAH
Oct 19 12:00 UTC 186 768 UAH187 077 UAH186 651 UAH186 673 UAH
Oct 19 11:00 UTC 187 198 UAH187 382 UAH186 934 UAH186 934 UAH
Oct 19 10:00 UTC 187 001 UAH187 144 UAH186 808 UAH187 052 UAH
Oct 19 09:00 UTC 187 118 UAH187 207 UAH187 028 UAH187 059 UAH
Oct 19 08:00 UTC 187 333 UAH187 535 UAH187 144 UAH187 144 UAH
Oct 19 07:00 UTC 187 782 UAH187 974 UAH187 423 UAH187 423 UAH
Oct 19 06:00 UTC 187 764 UAH187 764 UAH187 221 UAH187 584 UAH
Oct 19 05:00 UTC 187 723 UAH187 799 UAH187 328 UAH187 764 UAH
Oct 19 04:00 UTC 187 566 UAH187 755 UAH187 324 UAH187 755 UAH
Oct 19 03:00 UTC 187 391 UAH187 647 UAH187 328 UAH187 607 UAH
Oct 19 02:00 UTC 187 203 UAH187 732 UAH187 171 UAH187 351 UAH
Oct 19 01:00 UTC 187 297 UAH187 382 UAH186 961 UAH187 382 UAH
Oct 19 00:00 UTC 187 853 UAH187 885 UAH187 243 UAH187 266 UAH
Oct 18 23:00 UTC 187 581 UAH187 917 UAH187 513 UAH187 872 UAH
Oct 18 22:00 UTC 187 037 UAH187 589 UAH187 006 UAH187 531 UAH
Oct 18 21:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 20:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 19:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 18:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 17:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 16:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 15:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 14:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 13:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 12:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 11:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 10:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 09:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 08:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 07:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 06:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 05:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 01:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 18 00:00 UTC 187 037 UAH187 037 UAH187 037 UAH187 037 UAH
Oct 17 23:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 22:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 21:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 20:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 19:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 18:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 17:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH
Oct 17 16:00 UTC 187 032 UAH187 032 UAH187 032 UAH187 032 UAH

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT