מחיר הזהב – 3 ימים לאונקיה ב-UAH
מחיר הזהב ב-UAH לאונקיה ב-3 ימים: מ-187,032 UAH (17 באוק׳ 2026) ל-185,500 UAH (20 באוק׳ 2026), שינוי של -0.82%. גבוה 187,925 UAH (19 באוק׳ 2026), נמוך 185,024 UAH (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 187,032 UAH |
|---|---|
| אחרון (20 באוק׳ 2026) | 185,500 UAH |
| גבוה (19 באוק׳ 2026) | 187,925 UAH |
| נמוך (20 באוק׳ 2026) | 185,024 UAH |
| ממוצע | 186,551 UAH |
| שינוי | -1,531.23 UAH (-0.82%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 185,406 UAH | 185,500 UAH | 185,406 UAH | 185,500 UAH |
| Oct 20 19:00 UTC | 185,523 UAH | 185,631 UAH | 185,352 UAH | 185,415 UAH |
| Oct 20 18:00 UTC | 185,577 UAH | 185,685 UAH | 185,455 UAH | 185,532 UAH |
| Oct 20 17:00 UTC | 185,442 UAH | 185,622 UAH | 185,307 UAH | 185,509 UAH |
| Oct 20 16:00 UTC | 185,874 UAH | 185,874 UAH | 185,451 UAH | 185,451 UAH |
| Oct 20 15:00 UTC | 186,418 UAH | 186,418 UAH | 185,874 UAH | 185,874 UAH |
| Oct 20 14:00 UTC | 185,734 UAH | 186,859 UAH | 185,460 UAH | 186,409 UAH |
| Oct 20 13:00 UTC | 185,361 UAH | 185,892 UAH | 185,185 UAH | 185,662 UAH |
| Oct 20 12:00 UTC | 185,577 UAH | 185,608 UAH | 185,078 UAH | 185,271 UAH |
| Oct 20 11:00 UTC | 185,392 UAH | 185,649 UAH | 185,392 UAH | 185,649 UAH |
| Oct 20 10:00 UTC | 185,046 UAH | 185,482 UAH | 185,024 UAH | 185,478 UAH |
| Oct 20 09:00 UTC | 185,415 UAH | 185,644 UAH | 185,060 UAH | 185,096 UAH |
| Oct 20 08:00 UTC | 185,653 UAH | 185,653 UAH | 185,271 UAH | 185,271 UAH |
| Oct 20 07:00 UTC | 186,054 UAH | 186,094 UAH | 185,419 UAH | 185,419 UAH |
| Oct 20 06:00 UTC | 185,478 UAH | 186,067 UAH | 185,347 UAH | 185,991 UAH |
| Oct 20 05:00 UTC | 186,450 UAH | 186,463 UAH | 185,469 UAH | 185,469 UAH |
| Oct 20 04:00 UTC | 186,594 UAH | 186,594 UAH | 186,405 UAH | 186,463 UAH |
| Oct 20 03:00 UTC | 186,252 UAH | 186,567 UAH | 186,252 UAH | 186,558 UAH |
| Oct 20 02:00 UTC | 185,878 UAH | 186,288 UAH | 185,716 UAH | 186,180 UAH |
| Oct 20 01:00 UTC | 185,631 UAH | 185,725 UAH | 185,230 UAH | 185,694 UAH |
| Oct 20 00:00 UTC | 185,950 UAH | 186,234 UAH | 185,847 UAH | 185,937 UAH |
| Oct 19 23:00 UTC | 185,610 UAH | 185,610 UAH | 185,399 UAH | 185,399 UAH |
| Oct 19 22:00 UTC | 185,929 UAH | 185,929 UAH | 185,624 UAH | 185,624 UAH |
| Oct 19 21:00 UTC | 185,808 UAH | 185,808 UAH | 185,808 UAH | 185,808 UAH |
| Oct 19 20:00 UTC | 185,853 UAH | 185,853 UAH | 185,678 UAH | 185,799 UAH |
| Oct 19 19:00 UTC | 186,059 UAH | 186,059 UAH | 185,839 UAH | 185,839 UAH |
| Oct 19 18:00 UTC | 185,978 UAH | 186,158 UAH | 185,951 UAH | 186,095 UAH |
| Oct 19 17:00 UTC | 185,817 UAH | 186,010 UAH | 185,655 UAH | 186,010 UAH |
| Oct 19 16:00 UTC | 185,857 UAH | 185,974 UAH | 185,660 UAH | 185,808 UAH |
| Oct 19 15:00 UTC | 186,032 UAH | 186,167 UAH | 185,839 UAH | 185,857 UAH |
| Oct 19 14:00 UTC | 186,355 UAH | 186,355 UAH | 185,956 UAH | 186,081 UAH |
| Oct 19 13:00 UTC | 186,745 UAH | 186,938 UAH | 186,045 UAH | 186,422 UAH |
| Oct 19 12:00 UTC | 186,768 UAH | 187,077 UAH | 186,651 UAH | 186,673 UAH |
| Oct 19 11:00 UTC | 187,052 UAH | 187,387 UAH | 186,862 UAH | 186,862 UAH |
| Oct 19 10:00 UTC | 187,001 UAH | 187,144 UAH | 186,830 UAH | 187,144 UAH |
| Oct 19 09:00 UTC | 187,118 UAH | 187,207 UAH | 187,028 UAH | 187,037 UAH |
| Oct 19 08:00 UTC | 187,333 UAH | 187,535 UAH | 187,144 UAH | 187,144 UAH |
| Oct 19 07:00 UTC | 187,782 UAH | 187,925 UAH | 187,423 UAH | 187,423 UAH |
| Oct 19 06:00 UTC | 187,764 UAH | 187,768 UAH | 187,221 UAH | 187,620 UAH |
| Oct 19 05:00 UTC | 187,714 UAH | 187,799 UAH | 187,328 UAH | 187,764 UAH |
| Oct 19 04:00 UTC | 187,566 UAH | 187,755 UAH | 187,324 UAH | 187,755 UAH |
| Oct 19 03:00 UTC | 187,391 UAH | 187,647 UAH | 187,310 UAH | 187,607 UAH |
| Oct 19 02:00 UTC | 187,306 UAH | 187,732 UAH | 187,171 UAH | 187,351 UAH |
| Oct 19 01:00 UTC | 187,297 UAH | 187,382 UAH | 186,961 UAH | 187,382 UAH |
| Oct 19 00:00 UTC | 187,853 UAH | 187,885 UAH | 187,252 UAH | 187,266 UAH |
| Oct 18 23:00 UTC | 187,491 UAH | 187,917 UAH | 187,491 UAH | 187,872 UAH |
| Oct 18 22:00 UTC | 187,037 UAH | 187,589 UAH | 187,006 UAH | 187,522 UAH |
| Oct 18 21:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 20:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 19:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 18:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 17:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 16:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 15:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 14:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 13:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 12:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 11:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 10:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 09:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 08:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 07:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 06:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 05:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 01:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 18 00:00 UTC | 187,037 UAH | 187,037 UAH | 187,037 UAH | 187,037 UAH |
| Oct 17 23:00 UTC | 187,032 UAH | 187,032 UAH | 187,032 UAH | 187,032 UAH |
| Oct 17 22:00 UTC | 187,032 UAH | 187,032 UAH | 187,032 UAH | 187,032 UAH |
| Oct 17 21:00 UTC | 187,032 UAH | 187,032 UAH | 187,032 UAH | 187,032 UAH |
| Oct 17 20:00 UTC | 187,032 UAH | 187,032 UAH | 187,032 UAH | 187,032 UAH |