מחיר הזהב – יום לאונקיה ב-UAH
מחיר הזהב ב-UAH לאונקיה ב-יום: מ-185,938 UAH (19 באוק׳ 2026) ל-185,622 UAH (20 באוק׳ 2026), שינוי של -0.17%. גבוה 186,859 UAH (20 באוק׳ 2026), נמוך 185,024 UAH (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 185,938 UAH |
|---|---|
| אחרון (20 באוק׳ 2026) | 185,622 UAH |
| גבוה (20 באוק׳ 2026) | 186,859 UAH |
| נמוך (20 באוק׳ 2026) | 185,024 UAH |
| ממוצע | 185,784 UAH |
| שינוי | -315.88 UAH (-0.17%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 185,469 UAH | 185,622 UAH | 185,298 UAH | 185,622 UAH |
| Oct 20 16:00 UTC | 185,923 UAH | 185,950 UAH | 185,451 UAH | 185,460 UAH |
| Oct 20 15:00 UTC | 186,387 UAH | 186,463 UAH | 185,865 UAH | 185,874 UAH |
| Oct 20 14:00 UTC | 185,788 UAH | 186,859 UAH | 185,460 UAH | 186,409 UAH |
| Oct 20 13:00 UTC | 185,325 UAH | 185,932 UAH | 185,118 UAH | 185,734 UAH |
| Oct 20 12:00 UTC | 185,617 UAH | 185,671 UAH | 185,078 UAH | 185,271 UAH |
| Oct 20 11:00 UTC | 185,392 UAH | 185,649 UAH | 185,379 UAH | 185,649 UAH |
| Oct 20 10:00 UTC | 185,073 UAH | 185,482 UAH | 185,024 UAH | 185,446 UAH |
| Oct 20 09:00 UTC | 185,428 UAH | 185,658 UAH | 185,060 UAH | 185,091 UAH |
| Oct 20 08:00 UTC | 185,478 UAH | 185,653 UAH | 185,271 UAH | 185,361 UAH |
| Oct 20 07:00 UTC | 186,054 UAH | 186,094 UAH | 185,347 UAH | 185,419 UAH |
| Oct 20 06:00 UTC | 185,478 UAH | 186,090 UAH | 185,329 UAH | 186,049 UAH |
| Oct 20 05:00 UTC | 186,450 UAH | 186,472 UAH | 185,424 UAH | 185,446 UAH |
| Oct 20 04:00 UTC | 186,580 UAH | 186,594 UAH | 186,387 UAH | 186,463 UAH |
| Oct 20 03:00 UTC | 186,265 UAH | 186,589 UAH | 186,229 UAH | 186,553 UAH |
| Oct 20 02:00 UTC | 185,770 UAH | 186,288 UAH | 185,716 UAH | 186,180 UAH |
| Oct 20 01:00 UTC | 185,896 UAH | 185,896 UAH | 185,230 UAH | 185,806 UAH |
| Oct 20 00:00 UTC | 185,950 UAH | 186,238 UAH | 185,842 UAH | 185,937 UAH |
| Oct 19 23:00 UTC | 185,610 UAH | 185,610 UAH | 185,399 UAH | 185,426 UAH |
| Oct 19 22:00 UTC | 185,808 UAH | 185,929 UAH | 185,610 UAH | 185,615 UAH |
| Oct 19 21:00 UTC | 185,794 UAH | 185,808 UAH | 185,794 UAH | 185,808 UAH |
| Oct 19 20:00 UTC | 185,853 UAH | 185,866 UAH | 185,673 UAH | 185,799 UAH |
| Oct 19 19:00 UTC | 186,059 UAH | 186,059 UAH | 185,839 UAH | 185,839 UAH |
| Oct 19 18:00 UTC | 185,978 UAH | 186,162 UAH | 185,951 UAH | 186,045 UAH |
| Oct 19 17:00 UTC | 185,938 UAH | 186,023 UAH | 185,938 UAH | 185,974 UAH |