מחיר הזהב – יום לקילוגרם ב-UAH
מחיר הזהב ב-UAH לקילוגרם ב-יום: מ-5,978,758 UAH (19 באוק׳ 2026) ל-5,973,232 UAH (20 באוק׳ 2026), שינוי של -0.09%. גבוה 6,007,656 UAH (20 באוק׳ 2026), נמוך 5,948,645 UAH (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 5,978,758 UAH |
|---|---|
| אחרון (20 באוק׳ 2026) | 5,973,232 UAH |
| גבוה (20 באוק׳ 2026) | 6,007,656 UAH |
| נמוך (20 באוק׳ 2026) | 5,948,645 UAH |
| ממוצע | 5,973,762 UAH |
| שינוי | -5,525.80 UAH (-0.09%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 5,977,571 UAH | 5,978,439 UAH | 5,971,352 UAH | 5,973,232 UAH |
| Oct 20 15:00 UTC | 5,992,469 UAH | 5,994,927 UAH | 5,975,691 UAH | 5,975,980 UAH |
| Oct 20 14:00 UTC | 5,973,232 UAH | 6,007,656 UAH | 5,962,674 UAH | 5,993,192 UAH |
| Oct 20 13:00 UTC | 5,958,335 UAH | 5,977,861 UAH | 5,951,682 UAH | 5,971,497 UAH |
| Oct 20 12:00 UTC | 5,967,737 UAH | 5,969,472 UAH | 5,950,380 UAH | 5,956,599 UAH |
| Oct 20 11:00 UTC | 5,960,505 UAH | 5,968,749 UAH | 5,960,070 UAH | 5,968,749 UAH |
| Oct 20 10:00 UTC | 5,950,236 UAH | 5,963,397 UAH | 5,948,645 UAH | 5,962,240 UAH |
| Oct 20 09:00 UTC | 5,961,662 UAH | 5,969,038 UAH | 5,949,802 UAH | 5,950,814 UAH |
| Oct 20 08:00 UTC | 5,963,253 UAH | 5,968,893 UAH | 5,956,599 UAH | 5,959,492 UAH |
| Oct 20 07:00 UTC | 5,981,766 UAH | 5,983,068 UAH | 5,959,058 UAH | 5,961,373 UAH |
| Oct 20 06:00 UTC | 5,963,253 UAH | 5,982,923 UAH | 5,958,480 UAH | 5,981,621 UAH |
| Oct 20 05:00 UTC | 5,994,494 UAH | 5,995,217 UAH | 5,961,517 UAH | 5,962,240 UAH |
| Oct 20 04:00 UTC | 5,998,688 UAH | 5,999,122 UAH | 5,992,469 UAH | 5,994,927 UAH |
| Oct 20 03:00 UTC | 5,988,564 UAH | 5,998,978 UAH | 5,987,407 UAH | 5,997,820 UAH |
| Oct 20 02:00 UTC | 5,972,654 UAH | 5,989,287 UAH | 5,970,918 UAH | 5,985,816 UAH |
| Oct 20 01:00 UTC | 5,976,703 UAH | 5,976,703 UAH | 5,955,298 UAH | 5,973,811 UAH |
| Oct 20 00:00 UTC | 5,978,439 UAH | 5,987,696 UAH | 5,974,968 UAH | 5,978,006 UAH |
| Oct 19 23:00 UTC | 5,967,508 UAH | 5,967,508 UAH | 5,960,729 UAH | 5,961,595 UAH |
| Oct 19 22:00 UTC | 5,973,854 UAH | 5,977,749 UAH | 5,967,508 UAH | 5,967,653 UAH |
| Oct 19 21:00 UTC | 5,973,422 UAH | 5,973,854 UAH | 5,973,422 UAH | 5,973,854 UAH |
| Oct 19 20:00 UTC | 5,975,297 UAH | 5,975,730 UAH | 5,969,528 UAH | 5,973,566 UAH |
| Oct 19 19:00 UTC | 5,981,931 UAH | 5,981,931 UAH | 5,974,864 UAH | 5,974,864 UAH |
| Oct 19 18:00 UTC | 5,979,336 UAH | 5,985,248 UAH | 5,978,470 UAH | 5,981,499 UAH |
| Oct 19 17:00 UTC | 5,974,288 UAH | 5,980,778 UAH | 5,968,230 UAH | 5,979,191 UAH |
| Oct 19 16:00 UTC | 5,978,758 UAH | 5,979,191 UAH | 5,969,095 UAH | 5,973,999 UAH |