GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.122,00 -0,28% Zilver US$ 57,89 +1,56% Platina US$ 1.653,00 +0,73% Palladium US$ 1.125,00 -1,23% Goud/Zilver71,20 BTCUS$ 82.496+0,61%

Goudprijs 1 dag per kilogram in UAH

Goudprijs in UAH per kilogram over 1 dag: van UAH 5.975.585 (19 okt 2026) naar UAH 5.961.806 (20 okt 2026), een verandering van -0,23%. Hoog UAH 6.007.656 op 20 okt 2026, laag UAH 5.948.645 op 20 okt 2026.

Goudprijs 1 dag per kilogram in UAH

Charts by TradingView

Samenvatting

Begin (19 okt 2026)UAH 5.975.585
Laatste (20 okt 2026)UAH 5.961.806
Hoog (20 okt 2026)UAH 6.007.656
Laag (20 okt 2026)UAH 5.948.645
GemiddeldeUAH 5.971.898
VeranderingUAH -13.779,10 (-0,23%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 19:00 UTC UAH 5.964.699UAH 5.968.604UAH 5.959.203UAH 5.961.806
Oct 20 18:00 UTC UAH 5.965.277UAH 5.969.906UAH 5.962.530UAH 5.963.831
Oct 20 17:00 UTC UAH 5.962.963UAH 5.967.881UAH 5.957.467UAH 5.964.699
Oct 20 16:00 UTC UAH 5.977.571UAH 5.978.439UAH 5.962.385UAH 5.962.674
Oct 20 15:00 UTC UAH 5.992.469UAH 5.994.927UAH 5.975.691UAH 5.975.980
Oct 20 14:00 UTC UAH 5.973.232UAH 6.007.656UAH 5.962.674UAH 5.993.192
Oct 20 13:00 UTC UAH 5.958.335UAH 5.977.861UAH 5.951.682UAH 5.971.497
Oct 20 12:00 UTC UAH 5.967.737UAH 5.969.472UAH 5.950.380UAH 5.956.599
Oct 20 11:00 UTC UAH 5.960.505UAH 5.968.749UAH 5.960.070UAH 5.968.749
Oct 20 10:00 UTC UAH 5.950.236UAH 5.963.397UAH 5.948.645UAH 5.962.240
Oct 20 09:00 UTC UAH 5.961.662UAH 5.969.038UAH 5.949.802UAH 5.950.814
Oct 20 08:00 UTC UAH 5.963.253UAH 5.968.893UAH 5.956.599UAH 5.959.492
Oct 20 07:00 UTC UAH 5.981.766UAH 5.983.068UAH 5.959.058UAH 5.961.373
Oct 20 06:00 UTC UAH 5.963.253UAH 5.982.923UAH 5.958.480UAH 5.981.621
Oct 20 05:00 UTC UAH 5.994.494UAH 5.995.217UAH 5.961.517UAH 5.962.240
Oct 20 04:00 UTC UAH 5.998.688UAH 5.999.122UAH 5.992.469UAH 5.994.927
Oct 20 03:00 UTC UAH 5.988.564UAH 5.998.978UAH 5.987.407UAH 5.997.820
Oct 20 02:00 UTC UAH 5.972.654UAH 5.989.287UAH 5.970.918UAH 5.985.816
Oct 20 01:00 UTC UAH 5.976.703UAH 5.976.703UAH 5.955.298UAH 5.973.811
Oct 20 00:00 UTC UAH 5.978.439UAH 5.987.696UAH 5.974.968UAH 5.978.006
Oct 19 23:00 UTC UAH 5.967.508UAH 5.967.508UAH 5.960.729UAH 5.961.595
Oct 19 22:00 UTC UAH 5.973.854UAH 5.977.749UAH 5.967.508UAH 5.967.653
Oct 19 21:00 UTC UAH 5.973.422UAH 5.973.854UAH 5.973.422UAH 5.973.854
Oct 19 20:00 UTC UAH 5.975.297UAH 5.975.730UAH 5.969.528UAH 5.973.566
Oct 19 19:00 UTC UAH 5.975.585UAH 5.977.893UAH 5.974.864UAH 5.974.864

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT