Τιμή χρυσού 1 ημέρα ανά κιλό σε UAH
Τιμή χρυσού σε UAH ανά κιλό για 1 ημέρα: από 5.978.470 UAH (19 Οκτ 2026) σε 5.963.253 UAH (20 Οκτ 2026), μεταβολή -0,25%. Υψηλό 6.007.656 UAH (20 Οκτ 2026), χαμηλό 5.948.645 UAH (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 5.978.470 UAH |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.963.253 UAH |
| Υψηλό (20 Οκτ 2026) | 6.007.656 UAH |
| Χαμηλό (20 Οκτ 2026) | 5.948.645 UAH |
| Μέσος όρος | 5.972.240 UAH |
| Μεταβολή | -15.217,35 UAH (-0,25%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 5.964.699 UAH | 5.968.604 UAH | 5.963.253 UAH | 5.963.253 UAH |
| Oct 20 18:00 UTC | 5.965.277 UAH | 5.969.906 UAH | 5.962.530 UAH | 5.963.831 UAH |
| Oct 20 17:00 UTC | 5.962.963 UAH | 5.967.881 UAH | 5.957.467 UAH | 5.964.699 UAH |
| Oct 20 16:00 UTC | 5.977.571 UAH | 5.978.439 UAH | 5.962.385 UAH | 5.962.674 UAH |
| Oct 20 15:00 UTC | 5.992.469 UAH | 5.994.927 UAH | 5.975.691 UAH | 5.975.980 UAH |
| Oct 20 14:00 UTC | 5.973.232 UAH | 6.007.656 UAH | 5.962.674 UAH | 5.993.192 UAH |
| Oct 20 13:00 UTC | 5.958.335 UAH | 5.977.861 UAH | 5.951.682 UAH | 5.971.497 UAH |
| Oct 20 12:00 UTC | 5.967.737 UAH | 5.969.472 UAH | 5.950.380 UAH | 5.956.599 UAH |
| Oct 20 11:00 UTC | 5.960.505 UAH | 5.968.749 UAH | 5.960.070 UAH | 5.968.749 UAH |
| Oct 20 10:00 UTC | 5.950.236 UAH | 5.963.397 UAH | 5.948.645 UAH | 5.962.240 UAH |
| Oct 20 09:00 UTC | 5.961.662 UAH | 5.969.038 UAH | 5.949.802 UAH | 5.950.814 UAH |
| Oct 20 08:00 UTC | 5.963.253 UAH | 5.968.893 UAH | 5.956.599 UAH | 5.959.492 UAH |
| Oct 20 07:00 UTC | 5.981.766 UAH | 5.983.068 UAH | 5.959.058 UAH | 5.961.373 UAH |
| Oct 20 06:00 UTC | 5.963.253 UAH | 5.982.923 UAH | 5.958.480 UAH | 5.981.621 UAH |
| Oct 20 05:00 UTC | 5.994.494 UAH | 5.995.217 UAH | 5.961.517 UAH | 5.962.240 UAH |
| Oct 20 04:00 UTC | 5.998.688 UAH | 5.999.122 UAH | 5.992.469 UAH | 5.994.927 UAH |
| Oct 20 03:00 UTC | 5.988.564 UAH | 5.998.978 UAH | 5.987.407 UAH | 5.997.820 UAH |
| Oct 20 02:00 UTC | 5.972.654 UAH | 5.989.287 UAH | 5.970.918 UAH | 5.985.816 UAH |
| Oct 20 01:00 UTC | 5.976.703 UAH | 5.976.703 UAH | 5.955.298 UAH | 5.973.811 UAH |
| Oct 20 00:00 UTC | 5.978.439 UAH | 5.987.696 UAH | 5.974.968 UAH | 5.978.006 UAH |
| Oct 19 23:00 UTC | 5.967.508 UAH | 5.967.508 UAH | 5.960.729 UAH | 5.961.595 UAH |
| Oct 19 22:00 UTC | 5.973.854 UAH | 5.977.749 UAH | 5.967.508 UAH | 5.967.653 UAH |
| Oct 19 21:00 UTC | 5.973.422 UAH | 5.973.854 UAH | 5.973.422 UAH | 5.973.854 UAH |
| Oct 19 20:00 UTC | 5.975.297 UAH | 5.975.730 UAH | 5.969.528 UAH | 5.973.566 UAH |
| Oct 19 19:00 UTC | 5.978.470 UAH | 5.978.902 UAH | 5.974.864 UAH | 5.974.864 UAH |