Ιστορικό τιμής χρυσού 2 έτη σε UAH ανά κιλό
Τιμή χρυσού σε UAH ανά κιλό για 2 έτη: από 3.890.650 UAH (15 Οκτ 2024) σε 5.967.013 UAH (20 Οκτ 2026), μεταβολή +53,37%. Υψηλό 7.260.618 UAH (15 Φεβ 2026), χαμηλό 3.829.904 UAH (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 3.890.650 UAH |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.967.013 UAH |
| Υψηλό (15 Φεβ 2026) | 7.260.618 UAH |
| Χαμηλό (15 Δεκ 2024) | 3.829.904 UAH |
| Μέσος όρος | 5.550.215 UAH |
| Μεταβολή | +2.076.363 UAH (+53,37%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 5.961.595 UAH | 5.967.013 UAH | 5.961.595 UAH | 5.967.013 UAH |
| 16 Οκτ 2026 | 6.018.131 UAH | 6.040.235 UAH | 6.013.206 UAH | 6.040.235 UAH |
| 15 Σεπ 2026 | 6.246.735 UAH | 6.246.735 UAH | 6.246.735 UAH | 6.246.735 UAH |
| 15 Αυγ 2026 | 6.379.798 UAH | 6.379.798 UAH | 6.379.798 UAH | 6.379.798 UAH |
| 15 Ιουλ 2026 | 5.890.936 UAH | 5.890.936 UAH | 5.890.936 UAH | 5.890.936 UAH |
| 15 Ιουν 2026 | 6.115.118 UAH | 6.115.118 UAH | 6.115.118 UAH | 6.115.118 UAH |
| 15 Μαΐ 2026 | 6.634.354 UAH | 6.634.354 UAH | 6.634.354 UAH | 6.634.354 UAH |
| 15 Απρ 2026 | 6.828.163 UAH | 6.828.163 UAH | 6.828.163 UAH | 6.828.163 UAH |
| 15 Μαρ 2026 | 7.023.419 UAH | 7.023.419 UAH | 7.023.419 UAH | 7.023.419 UAH |
| 15 Φεβ 2026 | 7.260.618 UAH | 7.260.618 UAH | 7.260.618 UAH | 7.260.618 UAH |
| 15 Ιαν 2026 | 6.874.446 UAH | 6.874.446 UAH | 6.874.446 UAH | 6.874.446 UAH |
| 15 Δεκ 2025 | 6.232.272 UAH | 6.232.272 UAH | 6.232.272 UAH | 6.232.272 UAH |
| 15 Νοε 2025 | 5.911.185 UAH | 5.911.185 UAH | 5.911.185 UAH | 5.911.185 UAH |
| 15 Οκτ 2025 | 5.869.241 UAH | 5.869.241 UAH | 5.869.241 UAH | 5.869.241 UAH |
| 15 Σεπ 2025 | 5.305.169 UAH | 5.305.169 UAH | 5.305.169 UAH | 5.305.169 UAH |
| 15 Αυγ 2025 | 4.871.267 UAH | 4.871.267 UAH | 4.871.267 UAH | 4.871.267 UAH |
| 15 Ιουλ 2025 | 4.830.770 UAH | 4.830.770 UAH | 4.830.770 UAH | 4.830.770 UAH |
| 15 Ιουν 2025 | 4.849.572 UAH | 4.849.572 UAH | 4.849.572 UAH | 4.849.572 UAH |
| 15 Μαΐ 2025 | 4.785.933 UAH | 4.785.933 UAH | 4.785.933 UAH | 4.785.933 UAH |
| 15 Απρ 2025 | 4.654.317 UAH | 4.654.317 UAH | 4.654.317 UAH | 4.654.317 UAH |
| 15 Μαρ 2025 | 4.314.427 UAH | 4.314.427 UAH | 4.314.427 UAH | 4.314.427 UAH |
| 15 Φεβ 2025 | 4.187.149 UAH | 4.187.149 UAH | 4.187.149 UAH | 4.187.149 UAH |
| 15 Ιαν 2025 | 3.919.577 UAH | 3.919.577 UAH | 3.919.577 UAH | 3.919.577 UAH |
| 15 Δεκ 2024 | 3.829.904 UAH | 3.829.904 UAH | 3.829.904 UAH | 3.829.904 UAH |
| 15 Νοε 2024 | 3.834.243 UAH | 3.834.243 UAH | 3.834.243 UAH | 3.834.243 UAH |
| 15 Οκτ 2024 | 3.890.650 UAH | 3.890.650 UAH | 3.890.650 UAH | 3.890.650 UAH |