GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.124,90 $ -0,21% Silber 57,96 $ +1,67% Platin 1.656,00 $ +0,91% Palladium 1.126,00 $ -1,14% Gold/Silber71,17 BTC82.468 $+0,72%

Goldpreis-Historie 2 Jahre in UAH pro Kilogramm

Goldpreis in UAH pro Kilogramm über 2 Jahre: von 3.890.650 UAH (15.10.2024) auf 5.966.001 UAH (20.10.2026), eine Veränderung von +53,34%. Hoch 7.260.618 UAH am 15.02.2026, Tief 3.829.904 UAH am 15.12.2024.

Goldpreis-Historie 2 Jahre in UAH pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2024)3.890.650 UAH
Aktuell (20.10.2026)5.966.001 UAH
Hoch (15.02.2026)7.260.618 UAH
Tief (15.12.2024)3.829.904 UAH
Durchschnitt5.550.148 UAH
Veränderung+2.075.351 UAH (+53,34%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
19.10.2026 5.961.595 UAH5.966.001 UAH5.961.595 UAH5.966.001 UAH
16.10.2026 6.018.131 UAH6.040.235 UAH6.013.206 UAH6.040.235 UAH
15.09.2026 6.246.735 UAH6.246.735 UAH6.246.735 UAH6.246.735 UAH
15.08.2026 6.379.798 UAH6.379.798 UAH6.379.798 UAH6.379.798 UAH
15.07.2026 5.890.936 UAH5.890.936 UAH5.890.936 UAH5.890.936 UAH
15.06.2026 6.115.118 UAH6.115.118 UAH6.115.118 UAH6.115.118 UAH
15.05.2026 6.634.354 UAH6.634.354 UAH6.634.354 UAH6.634.354 UAH
15.04.2026 6.828.163 UAH6.828.163 UAH6.828.163 UAH6.828.163 UAH
15.03.2026 7.023.419 UAH7.023.419 UAH7.023.419 UAH7.023.419 UAH
15.02.2026 7.260.618 UAH7.260.618 UAH7.260.618 UAH7.260.618 UAH
15.01.2026 6.874.446 UAH6.874.446 UAH6.874.446 UAH6.874.446 UAH
15.12.2025 6.232.272 UAH6.232.272 UAH6.232.272 UAH6.232.272 UAH
15.11.2025 5.911.185 UAH5.911.185 UAH5.911.185 UAH5.911.185 UAH
15.10.2025 5.869.241 UAH5.869.241 UAH5.869.241 UAH5.869.241 UAH
15.09.2025 5.305.169 UAH5.305.169 UAH5.305.169 UAH5.305.169 UAH
15.08.2025 4.871.267 UAH4.871.267 UAH4.871.267 UAH4.871.267 UAH
15.07.2025 4.830.770 UAH4.830.770 UAH4.830.770 UAH4.830.770 UAH
15.06.2025 4.849.572 UAH4.849.572 UAH4.849.572 UAH4.849.572 UAH
15.05.2025 4.785.933 UAH4.785.933 UAH4.785.933 UAH4.785.933 UAH
15.04.2025 4.654.317 UAH4.654.317 UAH4.654.317 UAH4.654.317 UAH
15.03.2025 4.314.427 UAH4.314.427 UAH4.314.427 UAH4.314.427 UAH
15.02.2025 4.187.149 UAH4.187.149 UAH4.187.149 UAH4.187.149 UAH
15.01.2025 3.919.577 UAH3.919.577 UAH3.919.577 UAH3.919.577 UAH
15.12.2024 3.829.904 UAH3.829.904 UAH3.829.904 UAH3.829.904 UAH
15.11.2024 3.834.243 UAH3.834.243 UAH3.834.243 UAH3.834.243 UAH
15.10.2024 3.890.650 UAH3.890.650 UAH3.890.650 UAH3.890.650 UAH

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT