Goldpreis-Historie 1 Jahr in UAH pro Kilogramm
Goldpreis in UAH pro Kilogramm über 1 Jahr: von 5.869.241 UAH (15.10.2025) auf 5.963.831 UAH (20.10.2026), eine Veränderung von +1,61%. Hoch 7.260.618 UAH am 15.02.2026, Tief 5.869.241 UAH am 15.10.2025.
Zusammenfassung
| Beginn (15.10.2025) | 5.869.241 UAH |
|---|---|
| Aktuell (20.10.2026) | 5.963.831 UAH |
| Hoch (15.02.2026) | 7.260.618 UAH |
| Tief (15.10.2025) | 5.869.241 UAH |
| Durchschnitt | 6.290.395 UAH |
| Veränderung | +94.590,38 UAH (+1,61%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 5.961.595 UAH | 5.963.831 UAH | 5.961.595 UAH | 5.963.831 UAH |
| 16.10.2026 | 6.018.131 UAH | 6.040.235 UAH | 6.013.206 UAH | 6.040.235 UAH |
| 15.09.2026 | 6.246.735 UAH | 6.246.735 UAH | 6.246.735 UAH | 6.246.735 UAH |
| 15.08.2026 | 6.379.798 UAH | 6.379.798 UAH | 6.379.798 UAH | 6.379.798 UAH |
| 15.07.2026 | 5.890.936 UAH | 5.890.936 UAH | 5.890.936 UAH | 5.890.936 UAH |
| 15.06.2026 | 6.115.118 UAH | 6.115.118 UAH | 6.115.118 UAH | 6.115.118 UAH |
| 15.05.2026 | 6.634.354 UAH | 6.634.354 UAH | 6.634.354 UAH | 6.634.354 UAH |
| 15.04.2026 | 6.828.163 UAH | 6.828.163 UAH | 6.828.163 UAH | 6.828.163 UAH |
| 15.03.2026 | 7.023.419 UAH | 7.023.419 UAH | 7.023.419 UAH | 7.023.419 UAH |
| 15.02.2026 | 7.260.618 UAH | 7.260.618 UAH | 7.260.618 UAH | 7.260.618 UAH |
| 15.01.2026 | 6.874.446 UAH | 6.874.446 UAH | 6.874.446 UAH | 6.874.446 UAH |
| 15.12.2025 | 6.232.272 UAH | 6.232.272 UAH | 6.232.272 UAH | 6.232.272 UAH |
| 15.11.2025 | 5.911.185 UAH | 5.911.185 UAH | 5.911.185 UAH | 5.911.185 UAH |
| 15.10.2025 | 5.869.241 UAH | 5.869.241 UAH | 5.869.241 UAH | 5.869.241 UAH |