GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.125,00 $ -0,20% Silber 57,98 $ +1,71% Platin 1.658,00 $ +1,04% Palladium 1.127,00 $ -1,05% Gold/Silber71,15 BTC82.468 $+0,72%

Goldpreis-Historie 10 Jahre in UAH pro Kilogramm

Goldpreis in UAH pro Kilogramm über 10 Jahre: von 1.832.511 UAH (15.10.2016) auf 5.966.145 UAH (20.10.2026), eine Veränderung von +225,57%. Hoch 7.260.618 UAH am 15.02.2026, Tief 1.673.413 UAH am 15.12.2016.

Goldpreis-Historie 10 Jahre in UAH pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.832.511 UAH
Aktuell (20.10.2026)5.966.145 UAH
Hoch (15.02.2026)7.260.618 UAH
Tief (15.12.2016)1.673.413 UAH
Durchschnitt3.147.939 UAH
Veränderung+4.133.635 UAH (+225,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 6.018.131 UAH6.040.235 UAH5.961.595 UAH5.966.145 UAH
2026-09 6.246.735 UAH6.246.735 UAH6.246.735 UAH6.246.735 UAH
2026-08 6.379.798 UAH6.379.798 UAH6.379.798 UAH6.379.798 UAH
2026-07 5.890.936 UAH5.890.936 UAH5.890.936 UAH5.890.936 UAH
2026-06 6.115.118 UAH6.115.118 UAH6.115.118 UAH6.115.118 UAH
2026-05 6.634.354 UAH6.634.354 UAH6.634.354 UAH6.634.354 UAH
2026-04 6.828.163 UAH6.828.163 UAH6.828.163 UAH6.828.163 UAH
2026-03 7.023.419 UAH7.023.419 UAH7.023.419 UAH7.023.419 UAH
2026-02 7.260.618 UAH7.260.618 UAH7.260.618 UAH7.260.618 UAH
2026-01 6.874.446 UAH6.874.446 UAH6.874.446 UAH6.874.446 UAH
2025-12 6.232.272 UAH6.232.272 UAH6.232.272 UAH6.232.272 UAH
2025-11 5.911.185 UAH5.911.185 UAH5.911.185 UAH5.911.185 UAH
2025-10 5.869.241 UAH5.869.241 UAH5.869.241 UAH5.869.241 UAH
2025-09 5.305.169 UAH5.305.169 UAH5.305.169 UAH5.305.169 UAH
2025-08 4.871.267 UAH4.871.267 UAH4.871.267 UAH4.871.267 UAH
2025-07 4.830.770 UAH4.830.770 UAH4.830.770 UAH4.830.770 UAH
2025-06 4.849.572 UAH4.849.572 UAH4.849.572 UAH4.849.572 UAH
2025-05 4.785.933 UAH4.785.933 UAH4.785.933 UAH4.785.933 UAH
2025-04 4.654.317 UAH4.654.317 UAH4.654.317 UAH4.654.317 UAH
2025-03 4.314.427 UAH4.314.427 UAH4.314.427 UAH4.314.427 UAH
2025-02 4.187.149 UAH4.187.149 UAH4.187.149 UAH4.187.149 UAH
2025-01 3.919.577 UAH3.919.577 UAH3.919.577 UAH3.919.577 UAH
2024-12 3.829.904 UAH3.829.904 UAH3.829.904 UAH3.829.904 UAH
2024-11 3.834.243 UAH3.834.243 UAH3.834.243 UAH3.834.243 UAH
2024-10 3.890.650 UAH3.890.650 UAH3.890.650 UAH3.890.650 UAH
2024-09 3.718.536 UAH3.718.536 UAH3.718.536 UAH3.718.536 UAH
2024-08 3.572.456 UAH3.572.456 UAH3.572.456 UAH3.572.456 UAH
2024-07 3.468.319 UAH3.468.319 UAH3.468.319 UAH3.468.319 UAH
2024-06 3.364.183 UAH3.364.183 UAH3.364.183 UAH3.364.183 UAH
2024-05 3.400.341 UAH3.400.341 UAH3.400.341 UAH3.400.341 UAH
2024-04 3.371.415 UAH3.371.415 UAH3.371.415 UAH3.371.415 UAH
2024-03 3.121.198 UAH3.121.198 UAH3.121.198 UAH3.121.198 UAH
2024-02 2.925.942 UAH2.925.942 UAH2.925.942 UAH2.925.942 UAH
2024-01 2.941.852 UAH2.941.852 UAH2.941.852 UAH2.941.852 UAH
2023-12 2.930.281 UAH2.930.281 UAH2.930.281 UAH2.930.281 UAH
2023-11 2.869.535 UAH2.869.535 UAH2.869.535 UAH2.869.535 UAH
2023-10 2.771.184 UAH2.771.184 UAH2.771.184 UAH2.771.184 UAH
2023-09 2.771.184 UAH2.771.184 UAH2.771.184 UAH2.771.184 UAH
2023-08 2.775.523 UAH2.775.523 UAH2.775.523 UAH2.775.523 UAH
2023-07 2.821.806 UAH2.821.806 UAH2.821.806 UAH2.821.806 UAH
2023-06 2.810.235 UAH2.810.235 UAH2.810.235 UAH2.810.235 UAH
2023-05 2.881.106 UAH2.881.106 UAH2.881.106 UAH2.881.106 UAH
2023-04 2.892.677 UAH2.892.677 UAH2.892.677 UAH2.892.677 UAH
2023-03 2.766.845 UAH2.766.845 UAH2.766.845 UAH2.766.845 UAH
2023-02 2.682.958 UAH2.682.958 UAH2.682.958 UAH2.682.958 UAH
2023-01 2.745.150 UAH2.745.150 UAH2.745.150 UAH2.745.150 UAH
2022-12 2.600.516 UAH2.600.516 UAH2.600.516 UAH2.600.516 UAH
2022-11 2.494.934 UAH2.494.934 UAH2.494.934 UAH2.494.934 UAH
2022-10 2.406.707 UAH2.406.707 UAH2.406.707 UAH2.406.707 UAH
2022-09 2.431.295 UAH2.431.295 UAH2.431.295 UAH2.431.295 UAH
2022-08 2.552.787 UAH2.552.787 UAH2.552.787 UAH2.552.787 UAH
2022-07 2.506.504 UAH2.506.504 UAH2.506.504 UAH2.506.504 UAH
2022-06 2.656.923 UAH2.656.923 UAH2.656.923 UAH2.656.923 UAH
2022-05 2.674.279 UAH2.674.279 UAH2.674.279 UAH2.674.279 UAH
2022-04 2.801.557 UAH2.801.557 UAH2.801.557 UAH2.801.557 UAH
2022-03 2.817.467 UAH2.817.467 UAH2.817.467 UAH2.817.467 UAH
2022-02 2.684.404 UAH2.684.404 UAH2.684.404 UAH2.684.404 UAH
2022-01 2.626.550 UAH2.626.550 UAH2.626.550 UAH2.626.550 UAH
2021-12 2.588.946 UAH2.588.946 UAH2.588.946 UAH2.588.946 UAH
2021-11 2.635.228 UAH2.635.228 UAH2.635.228 UAH2.635.228 UAH
2021-10 2.570.143 UAH2.570.143 UAH2.570.143 UAH2.570.143 UAH
2021-09 2.567.250 UAH2.567.250 UAH2.567.250 UAH2.567.250 UAH
2021-08 2.581.714 UAH2.581.714 UAH2.581.714 UAH2.581.714 UAH
2021-07 2.614.980 UAH2.614.980 UAH2.614.980 UAH2.614.980 UAH
2021-06 2.654.031 UAH2.654.031 UAH2.654.031 UAH2.654.031 UAH
2021-05 2.675.726 UAH2.675.726 UAH2.675.726 UAH2.675.726 UAH
2021-04 2.545.555 UAH2.545.555 UAH2.545.555 UAH2.545.555 UAH
2021-03 2.484.809 UAH2.484.809 UAH2.484.809 UAH2.484.809 UAH
2021-02 2.614.980 UAH2.614.980 UAH2.614.980 UAH2.614.980 UAH
2021-01 2.700.314 UAH2.700.314 UAH2.700.314 UAH2.700.314 UAH
2020-12 2.687.297 UAH2.687.297 UAH2.687.297 UAH2.687.297 UAH
2020-11 2.698.867 UAH2.698.867 UAH2.698.867 UAH2.698.867 UAH
2020-10 2.748.043 UAH2.748.043 UAH2.748.043 UAH2.748.043 UAH
2020-09 2.779.862 UAH2.779.862 UAH2.779.862 UAH2.779.862 UAH
2020-08 2.847.840 UAH2.847.840 UAH2.847.840 UAH2.847.840 UAH
2020-07 2.671.387 UAH2.671.387 UAH2.671.387 UAH2.671.387 UAH
2020-06 2.505.058 UAH2.505.058 UAH2.505.058 UAH2.505.058 UAH
2020-05 2.481.916 UAH2.481.916 UAH2.481.916 UAH2.481.916 UAH
2020-04 2.434.187 UAH2.434.187 UAH2.434.187 UAH2.434.187 UAH
2020-03 2.302.571 UAH2.302.571 UAH2.302.571 UAH2.302.571 UAH
2020-02 2.309.802 UAH2.309.802 UAH2.309.802 UAH2.309.802 UAH
2020-01 2.257.734 UAH2.257.734 UAH2.257.734 UAH2.257.734 UAH
2019-12 2.139.134 UAH2.139.134 UAH2.139.134 UAH2.139.134 UAH
2019-11 2.127.564 UAH2.127.564 UAH2.127.564 UAH2.127.564 UAH
2019-10 2.162.276 UAH2.162.276 UAH2.162.276 UAH2.162.276 UAH
2019-09 2.185.417 UAH2.185.417 UAH2.185.417 UAH2.185.417 UAH
2019-08 2.169.507 UAH2.169.507 UAH2.169.507 UAH2.169.507 UAH
2019-07 2.043.676 UAH2.043.676 UAH2.043.676 UAH2.043.676 UAH
2019-06 1.965.574 UAH1.965.574 UAH1.965.574 UAH1.965.574 UAH
2019-05 1.857.098 UAH1.857.098 UAH1.857.098 UAH1.857.098 UAH
2019-04 1.859.991 UAH1.859.991 UAH1.859.991 UAH1.859.991 UAH
2019-03 1.881.686 UAH1.881.686 UAH1.881.686 UAH1.881.686 UAH
2019-02 1.909.167 UAH1.909.167 UAH1.909.167 UAH1.909.167 UAH
2019-01 1.868.669 UAH1.868.669 UAH1.868.669 UAH1.868.669 UAH
2018-12 1.807.923 UAH1.807.923 UAH1.807.923 UAH1.807.923 UAH
2018-11 1.765.979 UAH1.765.979 UAH1.765.979 UAH1.765.979 UAH
2018-10 1.757.301 UAH1.757.301 UAH1.757.301 UAH1.757.301 UAH
2018-09 1.732.713 UAH1.732.713 UAH1.732.713 UAH1.732.713 UAH
2018-08 1.738.499 UAH1.738.499 UAH1.738.499 UAH1.738.499 UAH
2018-07 1.790.567 UAH1.790.567 UAH1.790.567 UAH1.790.567 UAH
2018-06 1.854.206 UAH1.854.206 UAH1.854.206 UAH1.854.206 UAH
2018-05 1.884.579 UAH1.884.579 UAH1.884.579 UAH1.884.579 UAH
2018-04 1.930.862 UAH1.930.862 UAH1.930.862 UAH1.930.862 UAH
2018-03 1.916.398 UAH1.916.398 UAH1.916.398 UAH1.916.398 UAH
2018-02 1.925.076 UAH1.925.076 UAH1.925.076 UAH1.925.076 UAH
2018-01 1.925.076 UAH1.925.076 UAH1.925.076 UAH1.925.076 UAH
2017-12 1.828.172 UAH1.828.172 UAH1.828.172 UAH1.828.172 UAH
2017-11 1.854.206 UAH1.854.206 UAH1.854.206 UAH1.854.206 UAH
2017-10 1.851.313 UAH1.851.313 UAH1.851.313 UAH1.851.313 UAH
2017-09 1.900.488 UAH1.900.488 UAH1.900.488 UAH1.900.488 UAH
2017-08 1.855.652 UAH1.855.652 UAH1.855.652 UAH1.855.652 UAH
2017-07 1.789.120 UAH1.789.120 UAH1.789.120 UAH1.789.120 UAH
2017-06 1.822.386 UAH1.822.386 UAH1.822.386 UAH1.822.386 UAH
2017-05 1.802.137 UAH1.802.137 UAH1.802.137 UAH1.802.137 UAH
2017-04 1.832.511 UAH1.832.511 UAH1.832.511 UAH1.832.511 UAH
2017-03 1.780.442 UAH1.780.442 UAH1.780.442 UAH1.780.442 UAH
2017-02 1.784.781 UAH1.784.781 UAH1.784.781 UAH1.784.781 UAH
2017-01 1.724.035 UAH1.724.035 UAH1.724.035 UAH1.724.035 UAH
2016-12 1.673.413 UAH1.673.413 UAH1.673.413 UAH1.673.413 UAH
2016-11 1.790.567 UAH1.790.567 UAH1.790.567 UAH1.790.567 UAH

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT