GOLDPRICEX
Mis à jour:
Connexion
Or 4 125,30 $US -0,20% Argent 57,99 $US +1,72% Platine 1 658,00 $US +1,04% Palladium 1 128,00 $US -0,97% Or/Argent71,14 BTC82 688 $US+0,98%

Historique du cours de l'or sur 10 ans en UAH par kilogramme

Cours du Or en UAH par kilogramme sur 10 ans : de 1 832 511 UAH (15 oct. 2016) à 5 966 579 UAH (20 oct. 2026), soit +225,60%. Plus haut 7 260 618 UAH le 15 févr. 2026, plus bas 1 673 413 UAH le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en UAH par kilogramme

Charts by TradingView

Résumé

Début (15 oct. 2016)1 832 511 UAH
Dernier (20 oct. 2026)5 966 579 UAH
Plus haut (15 févr. 2026)7 260 618 UAH
Plus bas (15 déc. 2016)1 673 413 UAH
Moyenne3 147 946 UAH
Variation+4 134 068 UAH (+225,60%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 6 018 131 UAH6 040 235 UAH5 961 595 UAH5 966 579 UAH
2026-09 6 246 735 UAH6 246 735 UAH6 246 735 UAH6 246 735 UAH
2026-08 6 379 798 UAH6 379 798 UAH6 379 798 UAH6 379 798 UAH
2026-07 5 890 936 UAH5 890 936 UAH5 890 936 UAH5 890 936 UAH
2026-06 6 115 118 UAH6 115 118 UAH6 115 118 UAH6 115 118 UAH
2026-05 6 634 354 UAH6 634 354 UAH6 634 354 UAH6 634 354 UAH
2026-04 6 828 163 UAH6 828 163 UAH6 828 163 UAH6 828 163 UAH
2026-03 7 023 419 UAH7 023 419 UAH7 023 419 UAH7 023 419 UAH
2026-02 7 260 618 UAH7 260 618 UAH7 260 618 UAH7 260 618 UAH
2026-01 6 874 446 UAH6 874 446 UAH6 874 446 UAH6 874 446 UAH
2025-12 6 232 272 UAH6 232 272 UAH6 232 272 UAH6 232 272 UAH
2025-11 5 911 185 UAH5 911 185 UAH5 911 185 UAH5 911 185 UAH
2025-10 5 869 241 UAH5 869 241 UAH5 869 241 UAH5 869 241 UAH
2025-09 5 305 169 UAH5 305 169 UAH5 305 169 UAH5 305 169 UAH
2025-08 4 871 267 UAH4 871 267 UAH4 871 267 UAH4 871 267 UAH
2025-07 4 830 770 UAH4 830 770 UAH4 830 770 UAH4 830 770 UAH
2025-06 4 849 572 UAH4 849 572 UAH4 849 572 UAH4 849 572 UAH
2025-05 4 785 933 UAH4 785 933 UAH4 785 933 UAH4 785 933 UAH
2025-04 4 654 317 UAH4 654 317 UAH4 654 317 UAH4 654 317 UAH
2025-03 4 314 427 UAH4 314 427 UAH4 314 427 UAH4 314 427 UAH
2025-02 4 187 149 UAH4 187 149 UAH4 187 149 UAH4 187 149 UAH
2025-01 3 919 577 UAH3 919 577 UAH3 919 577 UAH3 919 577 UAH
2024-12 3 829 904 UAH3 829 904 UAH3 829 904 UAH3 829 904 UAH
2024-11 3 834 243 UAH3 834 243 UAH3 834 243 UAH3 834 243 UAH
2024-10 3 890 650 UAH3 890 650 UAH3 890 650 UAH3 890 650 UAH
2024-09 3 718 536 UAH3 718 536 UAH3 718 536 UAH3 718 536 UAH
2024-08 3 572 456 UAH3 572 456 UAH3 572 456 UAH3 572 456 UAH
2024-07 3 468 319 UAH3 468 319 UAH3 468 319 UAH3 468 319 UAH
2024-06 3 364 183 UAH3 364 183 UAH3 364 183 UAH3 364 183 UAH
2024-05 3 400 341 UAH3 400 341 UAH3 400 341 UAH3 400 341 UAH
2024-04 3 371 415 UAH3 371 415 UAH3 371 415 UAH3 371 415 UAH
2024-03 3 121 198 UAH3 121 198 UAH3 121 198 UAH3 121 198 UAH
2024-02 2 925 942 UAH2 925 942 UAH2 925 942 UAH2 925 942 UAH
2024-01 2 941 852 UAH2 941 852 UAH2 941 852 UAH2 941 852 UAH
2023-12 2 930 281 UAH2 930 281 UAH2 930 281 UAH2 930 281 UAH
2023-11 2 869 535 UAH2 869 535 UAH2 869 535 UAH2 869 535 UAH
2023-10 2 771 184 UAH2 771 184 UAH2 771 184 UAH2 771 184 UAH
2023-09 2 771 184 UAH2 771 184 UAH2 771 184 UAH2 771 184 UAH
2023-08 2 775 523 UAH2 775 523 UAH2 775 523 UAH2 775 523 UAH
2023-07 2 821 806 UAH2 821 806 UAH2 821 806 UAH2 821 806 UAH
2023-06 2 810 235 UAH2 810 235 UAH2 810 235 UAH2 810 235 UAH
2023-05 2 881 106 UAH2 881 106 UAH2 881 106 UAH2 881 106 UAH
2023-04 2 892 677 UAH2 892 677 UAH2 892 677 UAH2 892 677 UAH
2023-03 2 766 845 UAH2 766 845 UAH2 766 845 UAH2 766 845 UAH
2023-02 2 682 958 UAH2 682 958 UAH2 682 958 UAH2 682 958 UAH
2023-01 2 745 150 UAH2 745 150 UAH2 745 150 UAH2 745 150 UAH
2022-12 2 600 516 UAH2 600 516 UAH2 600 516 UAH2 600 516 UAH
2022-11 2 494 934 UAH2 494 934 UAH2 494 934 UAH2 494 934 UAH
2022-10 2 406 707 UAH2 406 707 UAH2 406 707 UAH2 406 707 UAH
2022-09 2 431 295 UAH2 431 295 UAH2 431 295 UAH2 431 295 UAH
2022-08 2 552 787 UAH2 552 787 UAH2 552 787 UAH2 552 787 UAH
2022-07 2 506 504 UAH2 506 504 UAH2 506 504 UAH2 506 504 UAH
2022-06 2 656 923 UAH2 656 923 UAH2 656 923 UAH2 656 923 UAH
2022-05 2 674 279 UAH2 674 279 UAH2 674 279 UAH2 674 279 UAH
2022-04 2 801 557 UAH2 801 557 UAH2 801 557 UAH2 801 557 UAH
2022-03 2 817 467 UAH2 817 467 UAH2 817 467 UAH2 817 467 UAH
2022-02 2 684 404 UAH2 684 404 UAH2 684 404 UAH2 684 404 UAH
2022-01 2 626 550 UAH2 626 550 UAH2 626 550 UAH2 626 550 UAH
2021-12 2 588 946 UAH2 588 946 UAH2 588 946 UAH2 588 946 UAH
2021-11 2 635 228 UAH2 635 228 UAH2 635 228 UAH2 635 228 UAH
2021-10 2 570 143 UAH2 570 143 UAH2 570 143 UAH2 570 143 UAH
2021-09 2 567 250 UAH2 567 250 UAH2 567 250 UAH2 567 250 UAH
2021-08 2 581 714 UAH2 581 714 UAH2 581 714 UAH2 581 714 UAH
2021-07 2 614 980 UAH2 614 980 UAH2 614 980 UAH2 614 980 UAH
2021-06 2 654 031 UAH2 654 031 UAH2 654 031 UAH2 654 031 UAH
2021-05 2 675 726 UAH2 675 726 UAH2 675 726 UAH2 675 726 UAH
2021-04 2 545 555 UAH2 545 555 UAH2 545 555 UAH2 545 555 UAH
2021-03 2 484 809 UAH2 484 809 UAH2 484 809 UAH2 484 809 UAH
2021-02 2 614 980 UAH2 614 980 UAH2 614 980 UAH2 614 980 UAH
2021-01 2 700 314 UAH2 700 314 UAH2 700 314 UAH2 700 314 UAH
2020-12 2 687 297 UAH2 687 297 UAH2 687 297 UAH2 687 297 UAH
2020-11 2 698 867 UAH2 698 867 UAH2 698 867 UAH2 698 867 UAH
2020-10 2 748 043 UAH2 748 043 UAH2 748 043 UAH2 748 043 UAH
2020-09 2 779 862 UAH2 779 862 UAH2 779 862 UAH2 779 862 UAH
2020-08 2 847 840 UAH2 847 840 UAH2 847 840 UAH2 847 840 UAH
2020-07 2 671 387 UAH2 671 387 UAH2 671 387 UAH2 671 387 UAH
2020-06 2 505 058 UAH2 505 058 UAH2 505 058 UAH2 505 058 UAH
2020-05 2 481 916 UAH2 481 916 UAH2 481 916 UAH2 481 916 UAH
2020-04 2 434 187 UAH2 434 187 UAH2 434 187 UAH2 434 187 UAH
2020-03 2 302 571 UAH2 302 571 UAH2 302 571 UAH2 302 571 UAH
2020-02 2 309 802 UAH2 309 802 UAH2 309 802 UAH2 309 802 UAH
2020-01 2 257 734 UAH2 257 734 UAH2 257 734 UAH2 257 734 UAH
2019-12 2 139 134 UAH2 139 134 UAH2 139 134 UAH2 139 134 UAH
2019-11 2 127 564 UAH2 127 564 UAH2 127 564 UAH2 127 564 UAH
2019-10 2 162 276 UAH2 162 276 UAH2 162 276 UAH2 162 276 UAH
2019-09 2 185 417 UAH2 185 417 UAH2 185 417 UAH2 185 417 UAH
2019-08 2 169 507 UAH2 169 507 UAH2 169 507 UAH2 169 507 UAH
2019-07 2 043 676 UAH2 043 676 UAH2 043 676 UAH2 043 676 UAH
2019-06 1 965 574 UAH1 965 574 UAH1 965 574 UAH1 965 574 UAH
2019-05 1 857 098 UAH1 857 098 UAH1 857 098 UAH1 857 098 UAH
2019-04 1 859 991 UAH1 859 991 UAH1 859 991 UAH1 859 991 UAH
2019-03 1 881 686 UAH1 881 686 UAH1 881 686 UAH1 881 686 UAH
2019-02 1 909 167 UAH1 909 167 UAH1 909 167 UAH1 909 167 UAH
2019-01 1 868 669 UAH1 868 669 UAH1 868 669 UAH1 868 669 UAH
2018-12 1 807 923 UAH1 807 923 UAH1 807 923 UAH1 807 923 UAH
2018-11 1 765 979 UAH1 765 979 UAH1 765 979 UAH1 765 979 UAH
2018-10 1 757 301 UAH1 757 301 UAH1 757 301 UAH1 757 301 UAH
2018-09 1 732 713 UAH1 732 713 UAH1 732 713 UAH1 732 713 UAH
2018-08 1 738 499 UAH1 738 499 UAH1 738 499 UAH1 738 499 UAH
2018-07 1 790 567 UAH1 790 567 UAH1 790 567 UAH1 790 567 UAH
2018-06 1 854 206 UAH1 854 206 UAH1 854 206 UAH1 854 206 UAH
2018-05 1 884 579 UAH1 884 579 UAH1 884 579 UAH1 884 579 UAH
2018-04 1 930 862 UAH1 930 862 UAH1 930 862 UAH1 930 862 UAH
2018-03 1 916 398 UAH1 916 398 UAH1 916 398 UAH1 916 398 UAH
2018-02 1 925 076 UAH1 925 076 UAH1 925 076 UAH1 925 076 UAH
2018-01 1 925 076 UAH1 925 076 UAH1 925 076 UAH1 925 076 UAH
2017-12 1 828 172 UAH1 828 172 UAH1 828 172 UAH1 828 172 UAH
2017-11 1 854 206 UAH1 854 206 UAH1 854 206 UAH1 854 206 UAH
2017-10 1 851 313 UAH1 851 313 UAH1 851 313 UAH1 851 313 UAH
2017-09 1 900 488 UAH1 900 488 UAH1 900 488 UAH1 900 488 UAH
2017-08 1 855 652 UAH1 855 652 UAH1 855 652 UAH1 855 652 UAH
2017-07 1 789 120 UAH1 789 120 UAH1 789 120 UAH1 789 120 UAH
2017-06 1 822 386 UAH1 822 386 UAH1 822 386 UAH1 822 386 UAH
2017-05 1 802 137 UAH1 802 137 UAH1 802 137 UAH1 802 137 UAH
2017-04 1 832 511 UAH1 832 511 UAH1 832 511 UAH1 832 511 UAH
2017-03 1 780 442 UAH1 780 442 UAH1 780 442 UAH1 780 442 UAH
2017-02 1 784 781 UAH1 784 781 UAH1 784 781 UAH1 784 781 UAH
2017-01 1 724 035 UAH1 724 035 UAH1 724 035 UAH1 724 035 UAH
2016-12 1 673 413 UAH1 673 413 UAH1 673 413 UAH1 673 413 UAH
2016-11 1 790 567 UAH1 790 567 UAH1 790 567 UAH1 790 567 UAH

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT