GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.121,50 -0,29% Prata US$ 58,05 +1,83% Platina US$ 1.657,00 +0,98% Paládio US$ 1.126,00 -1,14% Ouro/Prata71,00 BTCUS$ 82.971+1,22%

Histórico do preço do ouro em 10 anos em UAH por quilograma

Preço do ouro em UAH por quilograma em 10 anos: de UAH 1.832.511 (15 de out. de 2016) para UAH 5.961.083 (20 de out. de 2026), variação de +225,30%. Máxima UAH 7.260.618 em 15 de fev. de 2026, mínima UAH 1.673.413 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em UAH por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)UAH 1.832.511
Último (20 de out. de 2026)UAH 5.961.083
Máxima (15 de fev. de 2026)UAH 7.260.618
Mínima (15 de dez. de 2016)UAH 1.673.413
MédiaUAH 3.147.858
Variação+UAH 4.128.573 (+225,30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 UAH 6.018.131UAH 6.040.235UAH 5.961.083UAH 5.961.083
2026-09 UAH 6.246.735UAH 6.246.735UAH 6.246.735UAH 6.246.735
2026-08 UAH 6.379.798UAH 6.379.798UAH 6.379.798UAH 6.379.798
2026-07 UAH 5.890.936UAH 5.890.936UAH 5.890.936UAH 5.890.936
2026-06 UAH 6.115.118UAH 6.115.118UAH 6.115.118UAH 6.115.118
2026-05 UAH 6.634.354UAH 6.634.354UAH 6.634.354UAH 6.634.354
2026-04 UAH 6.828.163UAH 6.828.163UAH 6.828.163UAH 6.828.163
2026-03 UAH 7.023.419UAH 7.023.419UAH 7.023.419UAH 7.023.419
2026-02 UAH 7.260.618UAH 7.260.618UAH 7.260.618UAH 7.260.618
2026-01 UAH 6.874.446UAH 6.874.446UAH 6.874.446UAH 6.874.446
2025-12 UAH 6.232.272UAH 6.232.272UAH 6.232.272UAH 6.232.272
2025-11 UAH 5.911.185UAH 5.911.185UAH 5.911.185UAH 5.911.185
2025-10 UAH 5.869.241UAH 5.869.241UAH 5.869.241UAH 5.869.241
2025-09 UAH 5.305.169UAH 5.305.169UAH 5.305.169UAH 5.305.169
2025-08 UAH 4.871.267UAH 4.871.267UAH 4.871.267UAH 4.871.267
2025-07 UAH 4.830.770UAH 4.830.770UAH 4.830.770UAH 4.830.770
2025-06 UAH 4.849.572UAH 4.849.572UAH 4.849.572UAH 4.849.572
2025-05 UAH 4.785.933UAH 4.785.933UAH 4.785.933UAH 4.785.933
2025-04 UAH 4.654.317UAH 4.654.317UAH 4.654.317UAH 4.654.317
2025-03 UAH 4.314.427UAH 4.314.427UAH 4.314.427UAH 4.314.427
2025-02 UAH 4.187.149UAH 4.187.149UAH 4.187.149UAH 4.187.149
2025-01 UAH 3.919.577UAH 3.919.577UAH 3.919.577UAH 3.919.577
2024-12 UAH 3.829.904UAH 3.829.904UAH 3.829.904UAH 3.829.904
2024-11 UAH 3.834.243UAH 3.834.243UAH 3.834.243UAH 3.834.243
2024-10 UAH 3.890.650UAH 3.890.650UAH 3.890.650UAH 3.890.650
2024-09 UAH 3.718.536UAH 3.718.536UAH 3.718.536UAH 3.718.536
2024-08 UAH 3.572.456UAH 3.572.456UAH 3.572.456UAH 3.572.456
2024-07 UAH 3.468.319UAH 3.468.319UAH 3.468.319UAH 3.468.319
2024-06 UAH 3.364.183UAH 3.364.183UAH 3.364.183UAH 3.364.183
2024-05 UAH 3.400.341UAH 3.400.341UAH 3.400.341UAH 3.400.341
2024-04 UAH 3.371.415UAH 3.371.415UAH 3.371.415UAH 3.371.415
2024-03 UAH 3.121.198UAH 3.121.198UAH 3.121.198UAH 3.121.198
2024-02 UAH 2.925.942UAH 2.925.942UAH 2.925.942UAH 2.925.942
2024-01 UAH 2.941.852UAH 2.941.852UAH 2.941.852UAH 2.941.852
2023-12 UAH 2.930.281UAH 2.930.281UAH 2.930.281UAH 2.930.281
2023-11 UAH 2.869.535UAH 2.869.535UAH 2.869.535UAH 2.869.535
2023-10 UAH 2.771.184UAH 2.771.184UAH 2.771.184UAH 2.771.184
2023-09 UAH 2.771.184UAH 2.771.184UAH 2.771.184UAH 2.771.184
2023-08 UAH 2.775.523UAH 2.775.523UAH 2.775.523UAH 2.775.523
2023-07 UAH 2.821.806UAH 2.821.806UAH 2.821.806UAH 2.821.806
2023-06 UAH 2.810.235UAH 2.810.235UAH 2.810.235UAH 2.810.235
2023-05 UAH 2.881.106UAH 2.881.106UAH 2.881.106UAH 2.881.106
2023-04 UAH 2.892.677UAH 2.892.677UAH 2.892.677UAH 2.892.677
2023-03 UAH 2.766.845UAH 2.766.845UAH 2.766.845UAH 2.766.845
2023-02 UAH 2.682.958UAH 2.682.958UAH 2.682.958UAH 2.682.958
2023-01 UAH 2.745.150UAH 2.745.150UAH 2.745.150UAH 2.745.150
2022-12 UAH 2.600.516UAH 2.600.516UAH 2.600.516UAH 2.600.516
2022-11 UAH 2.494.934UAH 2.494.934UAH 2.494.934UAH 2.494.934
2022-10 UAH 2.406.707UAH 2.406.707UAH 2.406.707UAH 2.406.707
2022-09 UAH 2.431.295UAH 2.431.295UAH 2.431.295UAH 2.431.295
2022-08 UAH 2.552.787UAH 2.552.787UAH 2.552.787UAH 2.552.787
2022-07 UAH 2.506.504UAH 2.506.504UAH 2.506.504UAH 2.506.504
2022-06 UAH 2.656.923UAH 2.656.923UAH 2.656.923UAH 2.656.923
2022-05 UAH 2.674.279UAH 2.674.279UAH 2.674.279UAH 2.674.279
2022-04 UAH 2.801.557UAH 2.801.557UAH 2.801.557UAH 2.801.557
2022-03 UAH 2.817.467UAH 2.817.467UAH 2.817.467UAH 2.817.467
2022-02 UAH 2.684.404UAH 2.684.404UAH 2.684.404UAH 2.684.404
2022-01 UAH 2.626.550UAH 2.626.550UAH 2.626.550UAH 2.626.550
2021-12 UAH 2.588.946UAH 2.588.946UAH 2.588.946UAH 2.588.946
2021-11 UAH 2.635.228UAH 2.635.228UAH 2.635.228UAH 2.635.228
2021-10 UAH 2.570.143UAH 2.570.143UAH 2.570.143UAH 2.570.143
2021-09 UAH 2.567.250UAH 2.567.250UAH 2.567.250UAH 2.567.250
2021-08 UAH 2.581.714UAH 2.581.714UAH 2.581.714UAH 2.581.714
2021-07 UAH 2.614.980UAH 2.614.980UAH 2.614.980UAH 2.614.980
2021-06 UAH 2.654.031UAH 2.654.031UAH 2.654.031UAH 2.654.031
2021-05 UAH 2.675.726UAH 2.675.726UAH 2.675.726UAH 2.675.726
2021-04 UAH 2.545.555UAH 2.545.555UAH 2.545.555UAH 2.545.555
2021-03 UAH 2.484.809UAH 2.484.809UAH 2.484.809UAH 2.484.809
2021-02 UAH 2.614.980UAH 2.614.980UAH 2.614.980UAH 2.614.980
2021-01 UAH 2.700.314UAH 2.700.314UAH 2.700.314UAH 2.700.314
2020-12 UAH 2.687.297UAH 2.687.297UAH 2.687.297UAH 2.687.297
2020-11 UAH 2.698.867UAH 2.698.867UAH 2.698.867UAH 2.698.867
2020-10 UAH 2.748.043UAH 2.748.043UAH 2.748.043UAH 2.748.043
2020-09 UAH 2.779.862UAH 2.779.862UAH 2.779.862UAH 2.779.862
2020-08 UAH 2.847.840UAH 2.847.840UAH 2.847.840UAH 2.847.840
2020-07 UAH 2.671.387UAH 2.671.387UAH 2.671.387UAH 2.671.387
2020-06 UAH 2.505.058UAH 2.505.058UAH 2.505.058UAH 2.505.058
2020-05 UAH 2.481.916UAH 2.481.916UAH 2.481.916UAH 2.481.916
2020-04 UAH 2.434.187UAH 2.434.187UAH 2.434.187UAH 2.434.187
2020-03 UAH 2.302.571UAH 2.302.571UAH 2.302.571UAH 2.302.571
2020-02 UAH 2.309.802UAH 2.309.802UAH 2.309.802UAH 2.309.802
2020-01 UAH 2.257.734UAH 2.257.734UAH 2.257.734UAH 2.257.734
2019-12 UAH 2.139.134UAH 2.139.134UAH 2.139.134UAH 2.139.134
2019-11 UAH 2.127.564UAH 2.127.564UAH 2.127.564UAH 2.127.564
2019-10 UAH 2.162.276UAH 2.162.276UAH 2.162.276UAH 2.162.276
2019-09 UAH 2.185.417UAH 2.185.417UAH 2.185.417UAH 2.185.417
2019-08 UAH 2.169.507UAH 2.169.507UAH 2.169.507UAH 2.169.507
2019-07 UAH 2.043.676UAH 2.043.676UAH 2.043.676UAH 2.043.676
2019-06 UAH 1.965.574UAH 1.965.574UAH 1.965.574UAH 1.965.574
2019-05 UAH 1.857.098UAH 1.857.098UAH 1.857.098UAH 1.857.098
2019-04 UAH 1.859.991UAH 1.859.991UAH 1.859.991UAH 1.859.991
2019-03 UAH 1.881.686UAH 1.881.686UAH 1.881.686UAH 1.881.686
2019-02 UAH 1.909.167UAH 1.909.167UAH 1.909.167UAH 1.909.167
2019-01 UAH 1.868.669UAH 1.868.669UAH 1.868.669UAH 1.868.669
2018-12 UAH 1.807.923UAH 1.807.923UAH 1.807.923UAH 1.807.923
2018-11 UAH 1.765.979UAH 1.765.979UAH 1.765.979UAH 1.765.979
2018-10 UAH 1.757.301UAH 1.757.301UAH 1.757.301UAH 1.757.301
2018-09 UAH 1.732.713UAH 1.732.713UAH 1.732.713UAH 1.732.713
2018-08 UAH 1.738.499UAH 1.738.499UAH 1.738.499UAH 1.738.499
2018-07 UAH 1.790.567UAH 1.790.567UAH 1.790.567UAH 1.790.567
2018-06 UAH 1.854.206UAH 1.854.206UAH 1.854.206UAH 1.854.206
2018-05 UAH 1.884.579UAH 1.884.579UAH 1.884.579UAH 1.884.579
2018-04 UAH 1.930.862UAH 1.930.862UAH 1.930.862UAH 1.930.862
2018-03 UAH 1.916.398UAH 1.916.398UAH 1.916.398UAH 1.916.398
2018-02 UAH 1.925.076UAH 1.925.076UAH 1.925.076UAH 1.925.076
2018-01 UAH 1.925.076UAH 1.925.076UAH 1.925.076UAH 1.925.076
2017-12 UAH 1.828.172UAH 1.828.172UAH 1.828.172UAH 1.828.172
2017-11 UAH 1.854.206UAH 1.854.206UAH 1.854.206UAH 1.854.206
2017-10 UAH 1.851.313UAH 1.851.313UAH 1.851.313UAH 1.851.313
2017-09 UAH 1.900.488UAH 1.900.488UAH 1.900.488UAH 1.900.488
2017-08 UAH 1.855.652UAH 1.855.652UAH 1.855.652UAH 1.855.652
2017-07 UAH 1.789.120UAH 1.789.120UAH 1.789.120UAH 1.789.120
2017-06 UAH 1.822.386UAH 1.822.386UAH 1.822.386UAH 1.822.386
2017-05 UAH 1.802.137UAH 1.802.137UAH 1.802.137UAH 1.802.137
2017-04 UAH 1.832.511UAH 1.832.511UAH 1.832.511UAH 1.832.511
2017-03 UAH 1.780.442UAH 1.780.442UAH 1.780.442UAH 1.780.442
2017-02 UAH 1.784.781UAH 1.784.781UAH 1.784.781UAH 1.784.781
2017-01 UAH 1.724.035UAH 1.724.035UAH 1.724.035UAH 1.724.035
2016-12 UAH 1.673.413UAH 1.673.413UAH 1.673.413UAH 1.673.413
2016-11 UAH 1.790.567UAH 1.790.567UAH 1.790.567UAH 1.790.567

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT