GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.124,80 -0,21% Prata US$ 57,92 +1,60% Platina US$ 1.653,00 +0,73% Paládio US$ 1.129,00 -0,88% Ouro/Prata71,22 BTCUS$ 82.388+0,44%

Histórico do preço do ouro em 10 anos em UAH por grama

Preço do ouro em UAH por grama em 10 anos: de UAH 1.832,51 (15 de out. de 2016) para UAH 5.965,86 (20 de out. de 2026), variação de +225,56%. Máxima UAH 7.260,62 em 15 de fev. de 2026, mínima UAH 1.673,41 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em UAH por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)UAH 1.832,51
Último (20 de out. de 2026)UAH 5.965,86
Máxima (15 de fev. de 2026)UAH 7.260,62
Mínima (15 de dez. de 2016)UAH 1.673,41
MédiaUAH 3.147,93
Variação+UAH 4.133,35 (+225,56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 UAH 6.018,13UAH 6.040,24UAH 5.961,59UAH 5.965,86
2026-09 UAH 6.246,74UAH 6.246,74UAH 6.246,74UAH 6.246,74
2026-08 UAH 6.379,80UAH 6.379,80UAH 6.379,80UAH 6.379,80
2026-07 UAH 5.890,94UAH 5.890,94UAH 5.890,94UAH 5.890,94
2026-06 UAH 6.115,12UAH 6.115,12UAH 6.115,12UAH 6.115,12
2026-05 UAH 6.634,35UAH 6.634,35UAH 6.634,35UAH 6.634,35
2026-04 UAH 6.828,16UAH 6.828,16UAH 6.828,16UAH 6.828,16
2026-03 UAH 7.023,42UAH 7.023,42UAH 7.023,42UAH 7.023,42
2026-02 UAH 7.260,62UAH 7.260,62UAH 7.260,62UAH 7.260,62
2026-01 UAH 6.874,45UAH 6.874,45UAH 6.874,45UAH 6.874,45
2025-12 UAH 6.232,27UAH 6.232,27UAH 6.232,27UAH 6.232,27
2025-11 UAH 5.911,18UAH 5.911,18UAH 5.911,18UAH 5.911,18
2025-10 UAH 5.869,24UAH 5.869,24UAH 5.869,24UAH 5.869,24
2025-09 UAH 5.305,17UAH 5.305,17UAH 5.305,17UAH 5.305,17
2025-08 UAH 4.871,27UAH 4.871,27UAH 4.871,27UAH 4.871,27
2025-07 UAH 4.830,77UAH 4.830,77UAH 4.830,77UAH 4.830,77
2025-06 UAH 4.849,57UAH 4.849,57UAH 4.849,57UAH 4.849,57
2025-05 UAH 4.785,93UAH 4.785,93UAH 4.785,93UAH 4.785,93
2025-04 UAH 4.654,32UAH 4.654,32UAH 4.654,32UAH 4.654,32
2025-03 UAH 4.314,43UAH 4.314,43UAH 4.314,43UAH 4.314,43
2025-02 UAH 4.187,15UAH 4.187,15UAH 4.187,15UAH 4.187,15
2025-01 UAH 3.919,58UAH 3.919,58UAH 3.919,58UAH 3.919,58
2024-12 UAH 3.829,90UAH 3.829,90UAH 3.829,90UAH 3.829,90
2024-11 UAH 3.834,24UAH 3.834,24UAH 3.834,24UAH 3.834,24
2024-10 UAH 3.890,65UAH 3.890,65UAH 3.890,65UAH 3.890,65
2024-09 UAH 3.718,54UAH 3.718,54UAH 3.718,54UAH 3.718,54
2024-08 UAH 3.572,46UAH 3.572,46UAH 3.572,46UAH 3.572,46
2024-07 UAH 3.468,32UAH 3.468,32UAH 3.468,32UAH 3.468,32
2024-06 UAH 3.364,18UAH 3.364,18UAH 3.364,18UAH 3.364,18
2024-05 UAH 3.400,34UAH 3.400,34UAH 3.400,34UAH 3.400,34
2024-04 UAH 3.371,41UAH 3.371,41UAH 3.371,41UAH 3.371,41
2024-03 UAH 3.121,20UAH 3.121,20UAH 3.121,20UAH 3.121,20
2024-02 UAH 2.925,94UAH 2.925,94UAH 2.925,94UAH 2.925,94
2024-01 UAH 2.941,85UAH 2.941,85UAH 2.941,85UAH 2.941,85
2023-12 UAH 2.930,28UAH 2.930,28UAH 2.930,28UAH 2.930,28
2023-11 UAH 2.869,54UAH 2.869,54UAH 2.869,54UAH 2.869,54
2023-10 UAH 2.771,18UAH 2.771,18UAH 2.771,18UAH 2.771,18
2023-09 UAH 2.771,18UAH 2.771,18UAH 2.771,18UAH 2.771,18
2023-08 UAH 2.775,52UAH 2.775,52UAH 2.775,52UAH 2.775,52
2023-07 UAH 2.821,81UAH 2.821,81UAH 2.821,81UAH 2.821,81
2023-06 UAH 2.810,24UAH 2.810,24UAH 2.810,24UAH 2.810,24
2023-05 UAH 2.881,11UAH 2.881,11UAH 2.881,11UAH 2.881,11
2023-04 UAH 2.892,68UAH 2.892,68UAH 2.892,68UAH 2.892,68
2023-03 UAH 2.766,85UAH 2.766,85UAH 2.766,85UAH 2.766,85
2023-02 UAH 2.682,96UAH 2.682,96UAH 2.682,96UAH 2.682,96
2023-01 UAH 2.745,15UAH 2.745,15UAH 2.745,15UAH 2.745,15
2022-12 UAH 2.600,52UAH 2.600,52UAH 2.600,52UAH 2.600,52
2022-11 UAH 2.494,93UAH 2.494,93UAH 2.494,93UAH 2.494,93
2022-10 UAH 2.406,71UAH 2.406,71UAH 2.406,71UAH 2.406,71
2022-09 UAH 2.431,29UAH 2.431,29UAH 2.431,29UAH 2.431,29
2022-08 UAH 2.552,79UAH 2.552,79UAH 2.552,79UAH 2.552,79
2022-07 UAH 2.506,50UAH 2.506,50UAH 2.506,50UAH 2.506,50
2022-06 UAH 2.656,92UAH 2.656,92UAH 2.656,92UAH 2.656,92
2022-05 UAH 2.674,28UAH 2.674,28UAH 2.674,28UAH 2.674,28
2022-04 UAH 2.801,56UAH 2.801,56UAH 2.801,56UAH 2.801,56
2022-03 UAH 2.817,47UAH 2.817,47UAH 2.817,47UAH 2.817,47
2022-02 UAH 2.684,40UAH 2.684,40UAH 2.684,40UAH 2.684,40
2022-01 UAH 2.626,55UAH 2.626,55UAH 2.626,55UAH 2.626,55
2021-12 UAH 2.588,95UAH 2.588,95UAH 2.588,95UAH 2.588,95
2021-11 UAH 2.635,23UAH 2.635,23UAH 2.635,23UAH 2.635,23
2021-10 UAH 2.570,14UAH 2.570,14UAH 2.570,14UAH 2.570,14
2021-09 UAH 2.567,25UAH 2.567,25UAH 2.567,25UAH 2.567,25
2021-08 UAH 2.581,71UAH 2.581,71UAH 2.581,71UAH 2.581,71
2021-07 UAH 2.614,98UAH 2.614,98UAH 2.614,98UAH 2.614,98
2021-06 UAH 2.654,03UAH 2.654,03UAH 2.654,03UAH 2.654,03
2021-05 UAH 2.675,73UAH 2.675,73UAH 2.675,73UAH 2.675,73
2021-04 UAH 2.545,56UAH 2.545,56UAH 2.545,56UAH 2.545,56
2021-03 UAH 2.484,81UAH 2.484,81UAH 2.484,81UAH 2.484,81
2021-02 UAH 2.614,98UAH 2.614,98UAH 2.614,98UAH 2.614,98
2021-01 UAH 2.700,31UAH 2.700,31UAH 2.700,31UAH 2.700,31
2020-12 UAH 2.687,30UAH 2.687,30UAH 2.687,30UAH 2.687,30
2020-11 UAH 2.698,87UAH 2.698,87UAH 2.698,87UAH 2.698,87
2020-10 UAH 2.748,04UAH 2.748,04UAH 2.748,04UAH 2.748,04
2020-09 UAH 2.779,86UAH 2.779,86UAH 2.779,86UAH 2.779,86
2020-08 UAH 2.847,84UAH 2.847,84UAH 2.847,84UAH 2.847,84
2020-07 UAH 2.671,39UAH 2.671,39UAH 2.671,39UAH 2.671,39
2020-06 UAH 2.505,06UAH 2.505,06UAH 2.505,06UAH 2.505,06
2020-05 UAH 2.481,92UAH 2.481,92UAH 2.481,92UAH 2.481,92
2020-04 UAH 2.434,19UAH 2.434,19UAH 2.434,19UAH 2.434,19
2020-03 UAH 2.302,57UAH 2.302,57UAH 2.302,57UAH 2.302,57
2020-02 UAH 2.309,80UAH 2.309,80UAH 2.309,80UAH 2.309,80
2020-01 UAH 2.257,73UAH 2.257,73UAH 2.257,73UAH 2.257,73
2019-12 UAH 2.139,13UAH 2.139,13UAH 2.139,13UAH 2.139,13
2019-11 UAH 2.127,56UAH 2.127,56UAH 2.127,56UAH 2.127,56
2019-10 UAH 2.162,28UAH 2.162,28UAH 2.162,28UAH 2.162,28
2019-09 UAH 2.185,42UAH 2.185,42UAH 2.185,42UAH 2.185,42
2019-08 UAH 2.169,51UAH 2.169,51UAH 2.169,51UAH 2.169,51
2019-07 UAH 2.043,68UAH 2.043,68UAH 2.043,68UAH 2.043,68
2019-06 UAH 1.965,57UAH 1.965,57UAH 1.965,57UAH 1.965,57
2019-05 UAH 1.857,10UAH 1.857,10UAH 1.857,10UAH 1.857,10
2019-04 UAH 1.859,99UAH 1.859,99UAH 1.859,99UAH 1.859,99
2019-03 UAH 1.881,69UAH 1.881,69UAH 1.881,69UAH 1.881,69
2019-02 UAH 1.909,17UAH 1.909,17UAH 1.909,17UAH 1.909,17
2019-01 UAH 1.868,67UAH 1.868,67UAH 1.868,67UAH 1.868,67
2018-12 UAH 1.807,92UAH 1.807,92UAH 1.807,92UAH 1.807,92
2018-11 UAH 1.765,98UAH 1.765,98UAH 1.765,98UAH 1.765,98
2018-10 UAH 1.757,30UAH 1.757,30UAH 1.757,30UAH 1.757,30
2018-09 UAH 1.732,71UAH 1.732,71UAH 1.732,71UAH 1.732,71
2018-08 UAH 1.738,50UAH 1.738,50UAH 1.738,50UAH 1.738,50
2018-07 UAH 1.790,57UAH 1.790,57UAH 1.790,57UAH 1.790,57
2018-06 UAH 1.854,21UAH 1.854,21UAH 1.854,21UAH 1.854,21
2018-05 UAH 1.884,58UAH 1.884,58UAH 1.884,58UAH 1.884,58
2018-04 UAH 1.930,86UAH 1.930,86UAH 1.930,86UAH 1.930,86
2018-03 UAH 1.916,40UAH 1.916,40UAH 1.916,40UAH 1.916,40
2018-02 UAH 1.925,08UAH 1.925,08UAH 1.925,08UAH 1.925,08
2018-01 UAH 1.925,08UAH 1.925,08UAH 1.925,08UAH 1.925,08
2017-12 UAH 1.828,17UAH 1.828,17UAH 1.828,17UAH 1.828,17
2017-11 UAH 1.854,21UAH 1.854,21UAH 1.854,21UAH 1.854,21
2017-10 UAH 1.851,31UAH 1.851,31UAH 1.851,31UAH 1.851,31
2017-09 UAH 1.900,49UAH 1.900,49UAH 1.900,49UAH 1.900,49
2017-08 UAH 1.855,65UAH 1.855,65UAH 1.855,65UAH 1.855,65
2017-07 UAH 1.789,12UAH 1.789,12UAH 1.789,12UAH 1.789,12
2017-06 UAH 1.822,39UAH 1.822,39UAH 1.822,39UAH 1.822,39
2017-05 UAH 1.802,14UAH 1.802,14UAH 1.802,14UAH 1.802,14
2017-04 UAH 1.832,51UAH 1.832,51UAH 1.832,51UAH 1.832,51
2017-03 UAH 1.780,44UAH 1.780,44UAH 1.780,44UAH 1.780,44
2017-02 UAH 1.784,78UAH 1.784,78UAH 1.784,78UAH 1.784,78
2017-01 UAH 1.724,04UAH 1.724,04UAH 1.724,04UAH 1.724,04
2016-12 UAH 1.673,41UAH 1.673,41UAH 1.673,41UAH 1.673,41
2016-11 UAH 1.790,57UAH 1.790,57UAH 1.790,57UAH 1.790,57

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT