GOLDPRICEX
Aggiornato:
Accedi
Oro 4.131,60 USD -0,04% Argento 57,94 USD +1,64% Platino 1.656,00 USD +0,91% Palladio 1.134,00 USD -0,44% Oro/Argento71,31 BTC82.354 USD+0,41%

Storico del prezzo dell'oro a 10 anni in UAH per grammo

Prezzo dell'oro in UAH per grammo a 10 anni: da 1.832,51 UAH (15 ott 2016) a 5.975,69 UAH (20 ott 2026), una variazione di +226,09%. Massimo 7.260,62 UAH il 15 feb 2026, minimo 1.673,41 UAH il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in UAH per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)1.832,51 UAH
Ultimo (20 ott 2026)5.975,69 UAH
Massimo (15 feb 2026)7.260,62 UAH
Minimo (15 dic 2016)1.673,41 UAH
Media3.148,09 UAH
Variazione+4.143,18 UAH (+226,09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 6.018,13 UAH6.040,24 UAH5.961,59 UAH5.975,69 UAH
2026-09 6.246,74 UAH6.246,74 UAH6.246,74 UAH6.246,74 UAH
2026-08 6.379,80 UAH6.379,80 UAH6.379,80 UAH6.379,80 UAH
2026-07 5.890,94 UAH5.890,94 UAH5.890,94 UAH5.890,94 UAH
2026-06 6.115,12 UAH6.115,12 UAH6.115,12 UAH6.115,12 UAH
2026-05 6.634,35 UAH6.634,35 UAH6.634,35 UAH6.634,35 UAH
2026-04 6.828,16 UAH6.828,16 UAH6.828,16 UAH6.828,16 UAH
2026-03 7.023,42 UAH7.023,42 UAH7.023,42 UAH7.023,42 UAH
2026-02 7.260,62 UAH7.260,62 UAH7.260,62 UAH7.260,62 UAH
2026-01 6.874,45 UAH6.874,45 UAH6.874,45 UAH6.874,45 UAH
2025-12 6.232,27 UAH6.232,27 UAH6.232,27 UAH6.232,27 UAH
2025-11 5.911,18 UAH5.911,18 UAH5.911,18 UAH5.911,18 UAH
2025-10 5.869,24 UAH5.869,24 UAH5.869,24 UAH5.869,24 UAH
2025-09 5.305,17 UAH5.305,17 UAH5.305,17 UAH5.305,17 UAH
2025-08 4.871,27 UAH4.871,27 UAH4.871,27 UAH4.871,27 UAH
2025-07 4.830,77 UAH4.830,77 UAH4.830,77 UAH4.830,77 UAH
2025-06 4.849,57 UAH4.849,57 UAH4.849,57 UAH4.849,57 UAH
2025-05 4.785,93 UAH4.785,93 UAH4.785,93 UAH4.785,93 UAH
2025-04 4.654,32 UAH4.654,32 UAH4.654,32 UAH4.654,32 UAH
2025-03 4.314,43 UAH4.314,43 UAH4.314,43 UAH4.314,43 UAH
2025-02 4.187,15 UAH4.187,15 UAH4.187,15 UAH4.187,15 UAH
2025-01 3.919,58 UAH3.919,58 UAH3.919,58 UAH3.919,58 UAH
2024-12 3.829,90 UAH3.829,90 UAH3.829,90 UAH3.829,90 UAH
2024-11 3.834,24 UAH3.834,24 UAH3.834,24 UAH3.834,24 UAH
2024-10 3.890,65 UAH3.890,65 UAH3.890,65 UAH3.890,65 UAH
2024-09 3.718,54 UAH3.718,54 UAH3.718,54 UAH3.718,54 UAH
2024-08 3.572,46 UAH3.572,46 UAH3.572,46 UAH3.572,46 UAH
2024-07 3.468,32 UAH3.468,32 UAH3.468,32 UAH3.468,32 UAH
2024-06 3.364,18 UAH3.364,18 UAH3.364,18 UAH3.364,18 UAH
2024-05 3.400,34 UAH3.400,34 UAH3.400,34 UAH3.400,34 UAH
2024-04 3.371,41 UAH3.371,41 UAH3.371,41 UAH3.371,41 UAH
2024-03 3.121,20 UAH3.121,20 UAH3.121,20 UAH3.121,20 UAH
2024-02 2.925,94 UAH2.925,94 UAH2.925,94 UAH2.925,94 UAH
2024-01 2.941,85 UAH2.941,85 UAH2.941,85 UAH2.941,85 UAH
2023-12 2.930,28 UAH2.930,28 UAH2.930,28 UAH2.930,28 UAH
2023-11 2.869,54 UAH2.869,54 UAH2.869,54 UAH2.869,54 UAH
2023-10 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-09 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-08 2.775,52 UAH2.775,52 UAH2.775,52 UAH2.775,52 UAH
2023-07 2.821,81 UAH2.821,81 UAH2.821,81 UAH2.821,81 UAH
2023-06 2.810,24 UAH2.810,24 UAH2.810,24 UAH2.810,24 UAH
2023-05 2.881,11 UAH2.881,11 UAH2.881,11 UAH2.881,11 UAH
2023-04 2.892,68 UAH2.892,68 UAH2.892,68 UAH2.892,68 UAH
2023-03 2.766,85 UAH2.766,85 UAH2.766,85 UAH2.766,85 UAH
2023-02 2.682,96 UAH2.682,96 UAH2.682,96 UAH2.682,96 UAH
2023-01 2.745,15 UAH2.745,15 UAH2.745,15 UAH2.745,15 UAH
2022-12 2.600,52 UAH2.600,52 UAH2.600,52 UAH2.600,52 UAH
2022-11 2.494,93 UAH2.494,93 UAH2.494,93 UAH2.494,93 UAH
2022-10 2.406,71 UAH2.406,71 UAH2.406,71 UAH2.406,71 UAH
2022-09 2.431,29 UAH2.431,29 UAH2.431,29 UAH2.431,29 UAH
2022-08 2.552,79 UAH2.552,79 UAH2.552,79 UAH2.552,79 UAH
2022-07 2.506,50 UAH2.506,50 UAH2.506,50 UAH2.506,50 UAH
2022-06 2.656,92 UAH2.656,92 UAH2.656,92 UAH2.656,92 UAH
2022-05 2.674,28 UAH2.674,28 UAH2.674,28 UAH2.674,28 UAH
2022-04 2.801,56 UAH2.801,56 UAH2.801,56 UAH2.801,56 UAH
2022-03 2.817,47 UAH2.817,47 UAH2.817,47 UAH2.817,47 UAH
2022-02 2.684,40 UAH2.684,40 UAH2.684,40 UAH2.684,40 UAH
2022-01 2.626,55 UAH2.626,55 UAH2.626,55 UAH2.626,55 UAH
2021-12 2.588,95 UAH2.588,95 UAH2.588,95 UAH2.588,95 UAH
2021-11 2.635,23 UAH2.635,23 UAH2.635,23 UAH2.635,23 UAH
2021-10 2.570,14 UAH2.570,14 UAH2.570,14 UAH2.570,14 UAH
2021-09 2.567,25 UAH2.567,25 UAH2.567,25 UAH2.567,25 UAH
2021-08 2.581,71 UAH2.581,71 UAH2.581,71 UAH2.581,71 UAH
2021-07 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-06 2.654,03 UAH2.654,03 UAH2.654,03 UAH2.654,03 UAH
2021-05 2.675,73 UAH2.675,73 UAH2.675,73 UAH2.675,73 UAH
2021-04 2.545,56 UAH2.545,56 UAH2.545,56 UAH2.545,56 UAH
2021-03 2.484,81 UAH2.484,81 UAH2.484,81 UAH2.484,81 UAH
2021-02 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-01 2.700,31 UAH2.700,31 UAH2.700,31 UAH2.700,31 UAH
2020-12 2.687,30 UAH2.687,30 UAH2.687,30 UAH2.687,30 UAH
2020-11 2.698,87 UAH2.698,87 UAH2.698,87 UAH2.698,87 UAH
2020-10 2.748,04 UAH2.748,04 UAH2.748,04 UAH2.748,04 UAH
2020-09 2.779,86 UAH2.779,86 UAH2.779,86 UAH2.779,86 UAH
2020-08 2.847,84 UAH2.847,84 UAH2.847,84 UAH2.847,84 UAH
2020-07 2.671,39 UAH2.671,39 UAH2.671,39 UAH2.671,39 UAH
2020-06 2.505,06 UAH2.505,06 UAH2.505,06 UAH2.505,06 UAH
2020-05 2.481,92 UAH2.481,92 UAH2.481,92 UAH2.481,92 UAH
2020-04 2.434,19 UAH2.434,19 UAH2.434,19 UAH2.434,19 UAH
2020-03 2.302,57 UAH2.302,57 UAH2.302,57 UAH2.302,57 UAH
2020-02 2.309,80 UAH2.309,80 UAH2.309,80 UAH2.309,80 UAH
2020-01 2.257,73 UAH2.257,73 UAH2.257,73 UAH2.257,73 UAH
2019-12 2.139,13 UAH2.139,13 UAH2.139,13 UAH2.139,13 UAH
2019-11 2.127,56 UAH2.127,56 UAH2.127,56 UAH2.127,56 UAH
2019-10 2.162,28 UAH2.162,28 UAH2.162,28 UAH2.162,28 UAH
2019-09 2.185,42 UAH2.185,42 UAH2.185,42 UAH2.185,42 UAH
2019-08 2.169,51 UAH2.169,51 UAH2.169,51 UAH2.169,51 UAH
2019-07 2.043,68 UAH2.043,68 UAH2.043,68 UAH2.043,68 UAH
2019-06 1.965,57 UAH1.965,57 UAH1.965,57 UAH1.965,57 UAH
2019-05 1.857,10 UAH1.857,10 UAH1.857,10 UAH1.857,10 UAH
2019-04 1.859,99 UAH1.859,99 UAH1.859,99 UAH1.859,99 UAH
2019-03 1.881,69 UAH1.881,69 UAH1.881,69 UAH1.881,69 UAH
2019-02 1.909,17 UAH1.909,17 UAH1.909,17 UAH1.909,17 UAH
2019-01 1.868,67 UAH1.868,67 UAH1.868,67 UAH1.868,67 UAH
2018-12 1.807,92 UAH1.807,92 UAH1.807,92 UAH1.807,92 UAH
2018-11 1.765,98 UAH1.765,98 UAH1.765,98 UAH1.765,98 UAH
2018-10 1.757,30 UAH1.757,30 UAH1.757,30 UAH1.757,30 UAH
2018-09 1.732,71 UAH1.732,71 UAH1.732,71 UAH1.732,71 UAH
2018-08 1.738,50 UAH1.738,50 UAH1.738,50 UAH1.738,50 UAH
2018-07 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH
2018-06 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2018-05 1.884,58 UAH1.884,58 UAH1.884,58 UAH1.884,58 UAH
2018-04 1.930,86 UAH1.930,86 UAH1.930,86 UAH1.930,86 UAH
2018-03 1.916,40 UAH1.916,40 UAH1.916,40 UAH1.916,40 UAH
2018-02 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2018-01 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2017-12 1.828,17 UAH1.828,17 UAH1.828,17 UAH1.828,17 UAH
2017-11 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2017-10 1.851,31 UAH1.851,31 UAH1.851,31 UAH1.851,31 UAH
2017-09 1.900,49 UAH1.900,49 UAH1.900,49 UAH1.900,49 UAH
2017-08 1.855,65 UAH1.855,65 UAH1.855,65 UAH1.855,65 UAH
2017-07 1.789,12 UAH1.789,12 UAH1.789,12 UAH1.789,12 UAH
2017-06 1.822,39 UAH1.822,39 UAH1.822,39 UAH1.822,39 UAH
2017-05 1.802,14 UAH1.802,14 UAH1.802,14 UAH1.802,14 UAH
2017-04 1.832,51 UAH1.832,51 UAH1.832,51 UAH1.832,51 UAH
2017-03 1.780,44 UAH1.780,44 UAH1.780,44 UAH1.780,44 UAH
2017-02 1.784,78 UAH1.784,78 UAH1.784,78 UAH1.784,78 UAH
2017-01 1.724,04 UAH1.724,04 UAH1.724,04 UAH1.724,04 UAH
2016-12 1.673,41 UAH1.673,41 UAH1.673,41 UAH1.673,41 UAH
2016-11 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT