GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.122,50 US$ -0,26% Plata 57,89 US$ +1,55% Platino 1.655,00 US$ +0,85% Paladio 1.125,00 US$ -1,23% Oro/Plata71,21 BTC82.464 US$+0,77%

Historial del precio del oro en 10 años en UAH por gramo

Precio del oro en UAH por gramo en 10 años: de 1.832,51 UAH (15 oct 2016) a 5.962,53 UAH (20 oct 2026), un cambio de +225,37%. Máximo 7.260,62 UAH el 15 feb 2026, mínimo 1.673,41 UAH el 15 dic 2016.

Historial del precio del oro en 10 años en UAH por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.832,51 UAH
Último (20 oct 2026)5.962,53 UAH
Máximo (15 feb 2026)7.260,62 UAH
Mínimo (15 dic 2016)1.673,41 UAH
Promedio3.147,88 UAH
Cambio+4.130,02 UAH (+225,37%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 6.018,13 UAH6.040,24 UAH5.961,59 UAH5.962,53 UAH
2026-09 6.246,74 UAH6.246,74 UAH6.246,74 UAH6.246,74 UAH
2026-08 6.379,80 UAH6.379,80 UAH6.379,80 UAH6.379,80 UAH
2026-07 5.890,94 UAH5.890,94 UAH5.890,94 UAH5.890,94 UAH
2026-06 6.115,12 UAH6.115,12 UAH6.115,12 UAH6.115,12 UAH
2026-05 6.634,35 UAH6.634,35 UAH6.634,35 UAH6.634,35 UAH
2026-04 6.828,16 UAH6.828,16 UAH6.828,16 UAH6.828,16 UAH
2026-03 7.023,42 UAH7.023,42 UAH7.023,42 UAH7.023,42 UAH
2026-02 7.260,62 UAH7.260,62 UAH7.260,62 UAH7.260,62 UAH
2026-01 6.874,45 UAH6.874,45 UAH6.874,45 UAH6.874,45 UAH
2025-12 6.232,27 UAH6.232,27 UAH6.232,27 UAH6.232,27 UAH
2025-11 5.911,18 UAH5.911,18 UAH5.911,18 UAH5.911,18 UAH
2025-10 5.869,24 UAH5.869,24 UAH5.869,24 UAH5.869,24 UAH
2025-09 5.305,17 UAH5.305,17 UAH5.305,17 UAH5.305,17 UAH
2025-08 4.871,27 UAH4.871,27 UAH4.871,27 UAH4.871,27 UAH
2025-07 4.830,77 UAH4.830,77 UAH4.830,77 UAH4.830,77 UAH
2025-06 4.849,57 UAH4.849,57 UAH4.849,57 UAH4.849,57 UAH
2025-05 4.785,93 UAH4.785,93 UAH4.785,93 UAH4.785,93 UAH
2025-04 4.654,32 UAH4.654,32 UAH4.654,32 UAH4.654,32 UAH
2025-03 4.314,43 UAH4.314,43 UAH4.314,43 UAH4.314,43 UAH
2025-02 4.187,15 UAH4.187,15 UAH4.187,15 UAH4.187,15 UAH
2025-01 3.919,58 UAH3.919,58 UAH3.919,58 UAH3.919,58 UAH
2024-12 3.829,90 UAH3.829,90 UAH3.829,90 UAH3.829,90 UAH
2024-11 3.834,24 UAH3.834,24 UAH3.834,24 UAH3.834,24 UAH
2024-10 3.890,65 UAH3.890,65 UAH3.890,65 UAH3.890,65 UAH
2024-09 3.718,54 UAH3.718,54 UAH3.718,54 UAH3.718,54 UAH
2024-08 3.572,46 UAH3.572,46 UAH3.572,46 UAH3.572,46 UAH
2024-07 3.468,32 UAH3.468,32 UAH3.468,32 UAH3.468,32 UAH
2024-06 3.364,18 UAH3.364,18 UAH3.364,18 UAH3.364,18 UAH
2024-05 3.400,34 UAH3.400,34 UAH3.400,34 UAH3.400,34 UAH
2024-04 3.371,41 UAH3.371,41 UAH3.371,41 UAH3.371,41 UAH
2024-03 3.121,20 UAH3.121,20 UAH3.121,20 UAH3.121,20 UAH
2024-02 2.925,94 UAH2.925,94 UAH2.925,94 UAH2.925,94 UAH
2024-01 2.941,85 UAH2.941,85 UAH2.941,85 UAH2.941,85 UAH
2023-12 2.930,28 UAH2.930,28 UAH2.930,28 UAH2.930,28 UAH
2023-11 2.869,54 UAH2.869,54 UAH2.869,54 UAH2.869,54 UAH
2023-10 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-09 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-08 2.775,52 UAH2.775,52 UAH2.775,52 UAH2.775,52 UAH
2023-07 2.821,81 UAH2.821,81 UAH2.821,81 UAH2.821,81 UAH
2023-06 2.810,24 UAH2.810,24 UAH2.810,24 UAH2.810,24 UAH
2023-05 2.881,11 UAH2.881,11 UAH2.881,11 UAH2.881,11 UAH
2023-04 2.892,68 UAH2.892,68 UAH2.892,68 UAH2.892,68 UAH
2023-03 2.766,85 UAH2.766,85 UAH2.766,85 UAH2.766,85 UAH
2023-02 2.682,96 UAH2.682,96 UAH2.682,96 UAH2.682,96 UAH
2023-01 2.745,15 UAH2.745,15 UAH2.745,15 UAH2.745,15 UAH
2022-12 2.600,52 UAH2.600,52 UAH2.600,52 UAH2.600,52 UAH
2022-11 2.494,93 UAH2.494,93 UAH2.494,93 UAH2.494,93 UAH
2022-10 2.406,71 UAH2.406,71 UAH2.406,71 UAH2.406,71 UAH
2022-09 2.431,29 UAH2.431,29 UAH2.431,29 UAH2.431,29 UAH
2022-08 2.552,79 UAH2.552,79 UAH2.552,79 UAH2.552,79 UAH
2022-07 2.506,50 UAH2.506,50 UAH2.506,50 UAH2.506,50 UAH
2022-06 2.656,92 UAH2.656,92 UAH2.656,92 UAH2.656,92 UAH
2022-05 2.674,28 UAH2.674,28 UAH2.674,28 UAH2.674,28 UAH
2022-04 2.801,56 UAH2.801,56 UAH2.801,56 UAH2.801,56 UAH
2022-03 2.817,47 UAH2.817,47 UAH2.817,47 UAH2.817,47 UAH
2022-02 2.684,40 UAH2.684,40 UAH2.684,40 UAH2.684,40 UAH
2022-01 2.626,55 UAH2.626,55 UAH2.626,55 UAH2.626,55 UAH
2021-12 2.588,95 UAH2.588,95 UAH2.588,95 UAH2.588,95 UAH
2021-11 2.635,23 UAH2.635,23 UAH2.635,23 UAH2.635,23 UAH
2021-10 2.570,14 UAH2.570,14 UAH2.570,14 UAH2.570,14 UAH
2021-09 2.567,25 UAH2.567,25 UAH2.567,25 UAH2.567,25 UAH
2021-08 2.581,71 UAH2.581,71 UAH2.581,71 UAH2.581,71 UAH
2021-07 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-06 2.654,03 UAH2.654,03 UAH2.654,03 UAH2.654,03 UAH
2021-05 2.675,73 UAH2.675,73 UAH2.675,73 UAH2.675,73 UAH
2021-04 2.545,56 UAH2.545,56 UAH2.545,56 UAH2.545,56 UAH
2021-03 2.484,81 UAH2.484,81 UAH2.484,81 UAH2.484,81 UAH
2021-02 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-01 2.700,31 UAH2.700,31 UAH2.700,31 UAH2.700,31 UAH
2020-12 2.687,30 UAH2.687,30 UAH2.687,30 UAH2.687,30 UAH
2020-11 2.698,87 UAH2.698,87 UAH2.698,87 UAH2.698,87 UAH
2020-10 2.748,04 UAH2.748,04 UAH2.748,04 UAH2.748,04 UAH
2020-09 2.779,86 UAH2.779,86 UAH2.779,86 UAH2.779,86 UAH
2020-08 2.847,84 UAH2.847,84 UAH2.847,84 UAH2.847,84 UAH
2020-07 2.671,39 UAH2.671,39 UAH2.671,39 UAH2.671,39 UAH
2020-06 2.505,06 UAH2.505,06 UAH2.505,06 UAH2.505,06 UAH
2020-05 2.481,92 UAH2.481,92 UAH2.481,92 UAH2.481,92 UAH
2020-04 2.434,19 UAH2.434,19 UAH2.434,19 UAH2.434,19 UAH
2020-03 2.302,57 UAH2.302,57 UAH2.302,57 UAH2.302,57 UAH
2020-02 2.309,80 UAH2.309,80 UAH2.309,80 UAH2.309,80 UAH
2020-01 2.257,73 UAH2.257,73 UAH2.257,73 UAH2.257,73 UAH
2019-12 2.139,13 UAH2.139,13 UAH2.139,13 UAH2.139,13 UAH
2019-11 2.127,56 UAH2.127,56 UAH2.127,56 UAH2.127,56 UAH
2019-10 2.162,28 UAH2.162,28 UAH2.162,28 UAH2.162,28 UAH
2019-09 2.185,42 UAH2.185,42 UAH2.185,42 UAH2.185,42 UAH
2019-08 2.169,51 UAH2.169,51 UAH2.169,51 UAH2.169,51 UAH
2019-07 2.043,68 UAH2.043,68 UAH2.043,68 UAH2.043,68 UAH
2019-06 1.965,57 UAH1.965,57 UAH1.965,57 UAH1.965,57 UAH
2019-05 1.857,10 UAH1.857,10 UAH1.857,10 UAH1.857,10 UAH
2019-04 1.859,99 UAH1.859,99 UAH1.859,99 UAH1.859,99 UAH
2019-03 1.881,69 UAH1.881,69 UAH1.881,69 UAH1.881,69 UAH
2019-02 1.909,17 UAH1.909,17 UAH1.909,17 UAH1.909,17 UAH
2019-01 1.868,67 UAH1.868,67 UAH1.868,67 UAH1.868,67 UAH
2018-12 1.807,92 UAH1.807,92 UAH1.807,92 UAH1.807,92 UAH
2018-11 1.765,98 UAH1.765,98 UAH1.765,98 UAH1.765,98 UAH
2018-10 1.757,30 UAH1.757,30 UAH1.757,30 UAH1.757,30 UAH
2018-09 1.732,71 UAH1.732,71 UAH1.732,71 UAH1.732,71 UAH
2018-08 1.738,50 UAH1.738,50 UAH1.738,50 UAH1.738,50 UAH
2018-07 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH
2018-06 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2018-05 1.884,58 UAH1.884,58 UAH1.884,58 UAH1.884,58 UAH
2018-04 1.930,86 UAH1.930,86 UAH1.930,86 UAH1.930,86 UAH
2018-03 1.916,40 UAH1.916,40 UAH1.916,40 UAH1.916,40 UAH
2018-02 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2018-01 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2017-12 1.828,17 UAH1.828,17 UAH1.828,17 UAH1.828,17 UAH
2017-11 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2017-10 1.851,31 UAH1.851,31 UAH1.851,31 UAH1.851,31 UAH
2017-09 1.900,49 UAH1.900,49 UAH1.900,49 UAH1.900,49 UAH
2017-08 1.855,65 UAH1.855,65 UAH1.855,65 UAH1.855,65 UAH
2017-07 1.789,12 UAH1.789,12 UAH1.789,12 UAH1.789,12 UAH
2017-06 1.822,39 UAH1.822,39 UAH1.822,39 UAH1.822,39 UAH
2017-05 1.802,14 UAH1.802,14 UAH1.802,14 UAH1.802,14 UAH
2017-04 1.832,51 UAH1.832,51 UAH1.832,51 UAH1.832,51 UAH
2017-03 1.780,44 UAH1.780,44 UAH1.780,44 UAH1.780,44 UAH
2017-02 1.784,78 UAH1.784,78 UAH1.784,78 UAH1.784,78 UAH
2017-01 1.724,04 UAH1.724,04 UAH1.724,04 UAH1.724,04 UAH
2016-12 1.673,41 UAH1.673,41 UAH1.673,41 UAH1.673,41 UAH
2016-11 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT