GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.123,70 US$ -0,23% Plata 57,80 US$ +1,39% Platino 1.650,00 US$ +0,55% Paladio 1.128,00 US$ -0,97% Oro/Plata71,35 BTC82.353 US$+0,45%

Precio del oro en 3 días por gramo en UAH

Precio del oro en UAH por gramo en 3 días: de 6.013,21 UAH (17 oct 2026) a 5.964,27 UAH (20 oct 2026), un cambio de -0,81%. Máximo 6.043,37 UAH el 19 oct 2026, mínimo 5.948,64 UAH el 20 oct 2026.

Precio del oro en 3 días por gramo en UAH

Charts by TradingView

Resumen

Inicio (17 oct 2026)6.013,21 UAH
Último (20 oct 2026)5.964,27 UAH
Máximo (19 oct 2026)6.043,37 UAH
Mínimo (20 oct 2026)5.948,64 UAH
Promedio6.000,44 UAH
Cambio-48,94 UAH (-0,81%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 16:00 UTC 5.977,57 UAH5.978,44 UAH5.964,27 UAH5.964,27 UAH
Oct 20 15:00 UTC 5.992,32 UAH5.994,93 UAH5.975,98 UAH5.975,98 UAH
Oct 20 14:00 UTC 5.969,04 UAH6.005,05 UAH5.962,67 UAH5.993,19 UAH
Oct 20 13:00 UTC 5.958,34 UAH5.977,86 UAH5.951,68 UAH5.971,50 UAH
Oct 20 12:00 UTC 5.967,74 UAH5.969,47 UAH5.951,25 UAH5.956,89 UAH
Oct 20 11:00 UTC 5.962,53 UAH5.967,16 UAH5.960,07 UAH5.967,01 UAH
Oct 20 10:00 UTC 5.949,51 UAH5.963,40 UAH5.948,64 UAH5.960,07 UAH
Oct 20 09:00 UTC 5.960,65 UAH5.968,60 UAH5.950,81 UAH5.950,81 UAH
Oct 20 08:00 UTC 5.963,25 UAH5.966,29 UAH5.957,18 UAH5.959,49 UAH
Oct 20 07:00 UTC 5.981,91 UAH5.982,92 UAH5.960,94 UAH5.960,94 UAH
Oct 20 06:00 UTC 5.959,93 UAH5.982,06 UAH5.958,48 UAH5.981,62 UAH
Oct 20 05:00 UTC 5.995,22 UAH5.995,22 UAH5.961,52 UAH5.961,52 UAH
Oct 20 04:00 UTC 5.998,69 UAH5.998,69 UAH5.992,47 UAH5.994,93 UAH
Oct 20 03:00 UTC 5.988,56 UAH5.998,25 UAH5.988,56 UAH5.997,82 UAH
Oct 20 02:00 UTC 5.972,36 UAH5.988,85 UAH5.972,36 UAH5.987,12 UAH
Oct 20 01:00 UTC 5.976,70 UAH5.976,70 UAH5.955,59 UAH5.973,81 UAH
Oct 20 00:00 UTC 5.978,44 UAH5.987,70 UAH5.974,97 UAH5.975,55 UAH
Oct 19 23:00 UTC 5.967,36 UAH5.967,36 UAH5.961,02 UAH5.961,02 UAH
Oct 19 22:00 UTC 5.977,17 UAH5.977,17 UAH5.967,51 UAH5.967,65 UAH
Oct 19 21:00 UTC 5.973,42 UAH5.973,85 UAH5.973,42 UAH5.973,85 UAH
Oct 19 20:00 UTC 5.975,30 UAH5.975,30 UAH5.969,53 UAH5.972,70 UAH
Oct 19 19:00 UTC 5.980,92 UAH5.980,92 UAH5.975,59 UAH5.975,59 UAH
Oct 19 18:00 UTC 5.980,49 UAH5.985,25 UAH5.978,47 UAH5.981,93 UAH
Oct 19 17:00 UTC 5.971,98 UAH5.980,06 UAH5.968,23 UAH5.979,19 UAH
Oct 19 16:00 UTC 5.974,00 UAH5.978,76 UAH5.970,10 UAH5.974,00 UAH
Oct 19 15:00 UTC 5.980,92 UAH5.985,25 UAH5.974,29 UAH5.975,44 UAH
Oct 19 14:00 UTC 5.992,89 UAH5.992,89 UAH5.977,89 UAH5.979,19 UAH
Oct 19 13:00 UTC 6.002,99 UAH6.010,20 UAH5.981,50 UAH5.989,43 UAH
Oct 19 12:00 UTC 6.005,73 UAH6.015,10 UAH6.001,11 UAH6.004,86 UAH
Oct 19 11:00 UTC 6.015,54 UAH6.025,92 UAH6.010,34 UAH6.010,34 UAH
Oct 19 10:00 UTC 6.011,93 UAH6.016,69 UAH6.005,75 UAH6.016,69 UAH
Oct 19 09:00 UTC 6.016,84 UAH6.019,72 UAH6.012,65 UAH6.014,82 UAH
Oct 19 08:00 UTC 6.020,44 UAH6.028,66 UAH6.017,27 UAH6.018,42 UAH
Oct 19 07:00 UTC 6.043,37 UAH6.043,37 UAH6.025,06 UAH6.025,06 UAH
Oct 19 06:00 UTC 6.036,88 UAH6.036,88 UAH6.022,17 UAH6.035,44 UAH
Oct 19 05:00 UTC 6.035,01 UAH6.038,90 UAH6.022,32 UAH6.032,99 UAH
Oct 19 04:00 UTC 6.031,40 UAH6.036,02 UAH6.022,32 UAH6.036,02 UAH
Oct 19 03:00 UTC 6.025,20 UAH6.032,27 UAH6.022,32 UAH6.031,26 UAH
Oct 19 02:00 UTC 6.023,47 UAH6.035,59 UAH6.014,96 UAH6.026,79 UAH
Oct 19 01:00 UTC 6.019,58 UAH6.024,19 UAH6.010,63 UAH6.023,47 UAH
Oct 19 00:00 UTC 6.037,46 UAH6.040,78 UAH6.019,86 UAH6.020,15 UAH
Oct 18 23:00 UTC 6.027,97 UAH6.041,97 UAH6.027,53 UAH6.037,93 UAH
Oct 18 22:00 UTC 6.010,93 UAH6.031,43 UAH6.010,93 UAH6.029,12 UAH
Oct 18 21:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 20:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 19:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 18:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 17:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 16:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 15:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 14:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 13:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 12:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 11:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 10:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 09:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 08:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 07:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 06:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 05:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 01:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 00:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 17 23:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 22:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 21:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 20:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 19:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 18:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 17:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 16:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT