GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.127,10 -0,15% Perak US$58,04 +1,82% Platinum US$1.659,00 +1,10% Paladium US$1.129,00 -0,88% Emas/Perak71,11 BTCUS$82.692+0,92%

Harga Emas 3 hari per gram dalam UAH

Harga Emas dalam UAH per gram selama 3 hari: dari UAH 6.013,21 (17 Okt 2026) ke UAH 5.969,18 (20 Okt 2026), berubah -0,73%. Tertinggi UAH 6.043,52 (19 Okt 2026), terendah UAH 5.948,64 (20 Okt 2026).

Harga Emas 3 hari per gram dalam UAH

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)UAH 6.013,21
Terakhir (20 Okt 2026)UAH 5.969,18
Tertinggi (19 Okt 2026)UAH 6.043,52
Terendah (20 Okt 2026)UAH 5.948,64
Rata-rataUAH 5.999,10
Perubahan-UAH 44,02 (-0,73%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 18:00 UTC UAH 5.965,28UAH 5.969,47UAH 5.965,28UAH 5.969,18
Oct 20 17:00 UTC UAH 5.962,10UAH 5.967,88UAH 5.957,47UAH 5.964,84
Oct 20 16:00 UTC UAH 5.976,70UAH 5.976,70UAH 5.962,38UAH 5.962,38
Oct 20 15:00 UTC UAH 5.993,48UAH 5.993,48UAH 5.975,69UAH 5.975,69
Oct 20 14:00 UTC UAH 5.973,23UAH 6.007,66UAH 5.962,67UAH 5.992,03
Oct 20 13:00 UTC UAH 5.959,49UAH 5.976,56UAH 5.951,97UAH 5.969,18
Oct 20 12:00 UTC UAH 5.966,43UAH 5.966,43UAH 5.950,81UAH 5.955,44
Oct 20 11:00 UTC UAH 5.962,38UAH 5.968,75UAH 5.961,37UAH 5.968,75
Oct 20 10:00 UTC UAH 5.950,24UAH 5.963,25UAH 5.948,64UAH 5.962,24
Oct 20 09:00 UTC UAH 5.961,23UAH 5.969,04UAH 5.949,80UAH 5.950,96
Oct 20 08:00 UTC UAH 5.967,30UAH 5.967,30UAH 5.956,60UAH 5.956,60
Oct 20 07:00 UTC UAH 5.981,77UAH 5.982,49UAH 5.959,06UAH 5.959,06
Oct 20 06:00 UTC UAH 5.963,11UAH 5.982,92UAH 5.959,06UAH 5.982,92
Oct 20 05:00 UTC UAH 5.994,49UAH 5.994,49UAH 5.962,24UAH 5.962,24
Oct 20 04:00 UTC UAH 5.998,69UAH 5.999,12UAH 5.992,90UAH 5.993,48
Oct 20 03:00 UTC UAH 5.987,41UAH 5.998,98UAH 5.987,41UAH 5.997,96
Oct 20 02:00 UTC UAH 5.976,12UAH 5.987,41UAH 5.970,92UAH 5.986,25
Oct 20 01:00 UTC UAH 5.976,70UAH 5.976,70UAH 5.955,59UAH 5.970,19
Oct 20 00:00 UTC UAH 5.983,50UAH 5.986,54UAH 5.976,41UAH 5.976,41
Oct 19 23:00 UTC UAH 5.967,51UAH 5.967,51UAH 5.961,02UAH 5.961,59
Oct 19 22:00 UTC UAH 5.973,85UAH 5.976,88UAH 5.967,94UAH 5.967,94
Oct 19 21:00 UTC UAH 5.973,85UAH 5.973,85UAH 5.973,85UAH 5.973,85
Oct 19 20:00 UTC UAH 5.975,73UAH 5.975,73UAH 5.969,67UAH 5.973,28
Oct 19 19:00 UTC UAH 5.980,34UAH 5.980,34UAH 5.974,86UAH 5.974,86
Oct 19 18:00 UTC UAH 5.979,34UAH 5.985,10UAH 5.978,47UAH 5.981,50
Oct 19 17:00 UTC UAH 5.974,29UAH 5.980,78UAH 5.968,95UAH 5.980,78
Oct 19 16:00 UTC UAH 5.975,44UAH 5.979,19UAH 5.970,10UAH 5.973,85
Oct 19 15:00 UTC UAH 5.980,92UAH 5.985,97UAH 5.974,14UAH 5.974,14
Oct 19 14:00 UTC UAH 5.993,61UAH 5.993,61UAH 5.979,19UAH 5.982,65
Oct 19 13:00 UTC UAH 6.004,00UAH 6.008,61UAH 5.985,68UAH 5.992,46
Oct 19 12:00 UTC UAH 6.004,72UAH 6.014,67UAH 6.000,97UAH 6.001,69
Oct 19 11:00 UTC UAH 6.018,57UAH 6.024,48UAH 6.010,06UAH 6.010,06
Oct 19 10:00 UTC UAH 6.012,22UAH 6.015,83UAH 6.006,02UAH 6.013,87
Oct 19 09:00 UTC UAH 6.016,84UAH 6.018,85UAH 6.012,65UAH 6.014,09
Oct 19 08:00 UTC UAH 6.022,17UAH 6.029,38UAH 6.016,84UAH 6.016,84
Oct 19 07:00 UTC UAH 6.037,32UAH 6.043,52UAH 6.025,06UAH 6.025,06
Oct 19 06:00 UTC UAH 6.036,88UAH 6.036,88UAH 6.019,29UAH 6.030,97
Oct 19 05:00 UTC UAH 6.035,44UAH 6.037,89UAH 6.022,75UAH 6.036,74
Oct 19 04:00 UTC UAH 6.030,39UAH 6.036,02UAH 6.022,60UAH 6.036,02
Oct 19 03:00 UTC UAH 6.025,06UAH 6.031,69UAH 6.022,75UAH 6.031,69
Oct 19 02:00 UTC UAH 6.018,71UAH 6.035,73UAH 6.016,55UAH 6.026,79
Oct 19 01:00 UTC UAH 6.021,74UAH 6.023,47UAH 6.010,92UAH 6.022,60
Oct 19 00:00 UTC UAH 6.037,46UAH 6.040,63UAH 6.020,01UAH 6.020,73
Oct 18 23:00 UTC UAH 6.030,85UAH 6.041,97UAH 6.027,53UAH 6.037,93
Oct 18 22:00 UTC UAH 6.013,39UAH 6.031,43UAH 6.010,93UAH 6.029,27
Oct 18 21:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 20:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 19:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 18:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 17:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 16:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 15:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 14:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 13:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 12:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 11:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 10:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 09:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 08:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 07:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 06:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 05:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 01:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 18 00:00 UTC UAH 6.013,39UAH 6.013,39UAH 6.013,39UAH 6.013,39
Oct 17 23:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21
Oct 17 22:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21
Oct 17 21:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21
Oct 17 20:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21
Oct 17 19:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21
Oct 17 18:00 UTC UAH 6.013,21UAH 6.013,21UAH 6.013,21UAH 6.013,21

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT