GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.140,10 US$ +0,16% Bạc 58,32 US$ +2,31% Bạch kim 1.660,00 US$ +1,16% Palladium 1.143,00 US$ +0,35% Vàng/Bạc70,99 BTC83.210 US$+1,59%

Giá vàng 3 ngày mỗi gam bằng UAH

Giá vàng bằng UAH mỗi gam trong 3 ngày: từ 6.013,21 UAH (17 thg 10, 2026) đến 5.987,99 UAH (20 thg 10, 2026), thay đổi -0,42%. Cao nhất 6.043,37 UAH (19 thg 10, 2026), thấp nhất 5.948,64 UAH (20 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng UAH

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)6.013,21 UAH
Mới nhất (20 thg 10, 2026)5.987,99 UAH
Cao nhất (19 thg 10, 2026)6.043,37 UAH
Thấp nhất (20 thg 10, 2026)5.948,64 UAH
Trung bình6.001,14 UAH
Thay đổi-25,22 UAH (-0,42%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 14:00 UTC 5.973,23 UAH6.005,34 UAH5.962,67 UAH5.987,99 UAH
Oct 20 13:00 UTC 5.958,34 UAH5.977,43 UAH5.951,68 UAH5.967,01 UAH
Oct 20 12:00 UTC 5.966,87 UAH5.969,47 UAH5.951,10 UAH5.956,89 UAH
Oct 20 11:00 UTC 5.962,53 UAH5.967,16 UAH5.961,08 UAH5.967,01 UAH
Oct 20 10:00 UTC 5.949,51 UAH5.963,40 UAH5.948,64 UAH5.962,24 UAH
Oct 20 09:00 UTC 5.961,66 UAH5.969,04 UAH5.950,67 UAH5.950,81 UAH
Oct 20 08:00 UTC 5.963,25 UAH5.966,72 UAH5.957,18 UAH5.957,18 UAH
Oct 20 07:00 UTC 5.982,49 UAH5.982,92 UAH5.959,06 UAH5.959,06 UAH
Oct 20 06:00 UTC 5.959,93 UAH5.982,06 UAH5.958,48 UAH5.981,62 UAH
Oct 20 05:00 UTC 5.994,78 UAH5.994,78 UAH5.961,52 UAH5.961,52 UAH
Oct 20 04:00 UTC 5.998,69 UAH5.998,69 UAH5.992,61 UAH5.994,93 UAH
Oct 20 03:00 UTC 5.988,56 UAH5.998,40 UAH5.988,56 UAH5.997,53 UAH
Oct 20 02:00 UTC 5.972,65 UAH5.988,85 UAH5.972,36 UAH5.987,12 UAH
Oct 20 01:00 UTC 5.976,70 UAH5.976,70 UAH5.955,59 UAH5.968,89 UAH
Oct 20 00:00 UTC 5.978,44 UAH5.986,54 UAH5.974,97 UAH5.976,41 UAH
Oct 19 23:00 UTC 5.967,36 UAH5.967,36 UAH5.961,02 UAH5.961,02 UAH
Oct 19 22:00 UTC 5.977,17 UAH5.977,17 UAH5.967,51 UAH5.967,65 UAH
Oct 19 21:00 UTC 5.973,42 UAH5.973,85 UAH5.973,42 UAH5.973,85 UAH
Oct 19 20:00 UTC 5.975,30 UAH5.975,30 UAH5.969,53 UAH5.972,70 UAH
Oct 19 19:00 UTC 5.980,92 UAH5.980,92 UAH5.975,44 UAH5.975,59 UAH
Oct 19 18:00 UTC 5.981,79 UAH5.985,25 UAH5.978,47 UAH5.981,93 UAH
Oct 19 17:00 UTC 5.971,98 UAH5.980,06 UAH5.968,23 UAH5.979,19 UAH
Oct 19 16:00 UTC 5.974,00 UAH5.978,76 UAH5.970,10 UAH5.974,00 UAH
Oct 19 15:00 UTC 5.980,92 UAH5.985,25 UAH5.974,29 UAH5.975,44 UAH
Oct 19 14:00 UTC 5.992,89 UAH5.992,89 UAH5.977,89 UAH5.979,19 UAH
Oct 19 13:00 UTC 6.002,99 UAH6.010,20 UAH5.981,50 UAH5.989,43 UAH
Oct 19 12:00 UTC 6.005,73 UAH6.015,10 UAH6.001,11 UAH6.004,86 UAH
Oct 19 11:00 UTC 6.015,54 UAH6.025,92 UAH6.010,34 UAH6.010,34 UAH
Oct 19 10:00 UTC 6.011,93 UAH6.016,69 UAH6.005,75 UAH6.016,69 UAH
Oct 19 09:00 UTC 6.016,84 UAH6.019,72 UAH6.012,65 UAH6.014,82 UAH
Oct 19 08:00 UTC 6.020,44 UAH6.028,66 UAH6.017,27 UAH6.018,42 UAH
Oct 19 07:00 UTC 6.043,37 UAH6.043,37 UAH6.025,06 UAH6.025,06 UAH
Oct 19 06:00 UTC 6.036,88 UAH6.036,88 UAH6.022,17 UAH6.035,44 UAH
Oct 19 05:00 UTC 6.035,01 UAH6.038,90 UAH6.022,32 UAH6.032,99 UAH
Oct 19 04:00 UTC 6.031,40 UAH6.036,02 UAH6.022,32 UAH6.036,02 UAH
Oct 19 03:00 UTC 6.025,20 UAH6.032,27 UAH6.022,32 UAH6.031,26 UAH
Oct 19 02:00 UTC 6.023,47 UAH6.035,59 UAH6.014,96 UAH6.026,79 UAH
Oct 19 01:00 UTC 6.019,58 UAH6.024,19 UAH6.010,63 UAH6.023,47 UAH
Oct 19 00:00 UTC 6.035,30 UAH6.040,78 UAH6.019,86 UAH6.020,15 UAH
Oct 18 23:00 UTC 6.027,97 UAH6.041,97 UAH6.027,97 UAH6.037,93 UAH
Oct 18 22:00 UTC 6.010,93 UAH6.031,43 UAH6.010,93 UAH6.029,12 UAH
Oct 18 21:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 20:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 19:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 18:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 17:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 16:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 15:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 14:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 13:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 12:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 11:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 10:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 09:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 08:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 07:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 06:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 05:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 01:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 18 00:00 UTC 6.013,39 UAH6.013,39 UAH6.013,39 UAH6.013,39 UAH
Oct 17 23:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 22:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 21:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 20:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 19:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 18:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 17:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 16:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 15:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH
Oct 17 14:00 UTC 6.013,21 UAH6.013,21 UAH6.013,21 UAH6.013,21 UAH

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT