GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.122,60 -0,26% Perak US$57,90 +1,58% Platinum US$1.652,00 +0,67% Paladium US$1.127,00 -1,05% Emas/Perak71,20 BTCUS$82.647+0,88%

Harga Emas 3 hari per kilogram dalam UAH

Harga Emas dalam UAH per kilogram selama 3 hari: dari UAH 6.013.206 (17 Okt 2026) ke UAH 5.962.674 (20 Okt 2026), berubah -0,84%. Tertinggi UAH 6.043.373 (19 Okt 2026), terendah UAH 5.948.645 (20 Okt 2026).

Harga Emas 3 hari per kilogram dalam UAH

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)UAH 6.013.206
Terakhir (20 Okt 2026)UAH 5.962.674
Tertinggi (19 Okt 2026)UAH 6.043.373
Terendah (20 Okt 2026)UAH 5.948.645
Rata-rataUAH 6.000.006
Perubahan-UAH 50.531,59 (-0,84%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 16:00 UTC UAH 5.977.571UAH 5.978.439UAH 5.962.674UAH 5.962.674
Oct 20 15:00 UTC UAH 5.992.469UAH 5.994.927UAH 5.975.980UAH 5.975.980
Oct 20 14:00 UTC UAH 5.969.038UAH 6.005.052UAH 5.962.674UAH 5.988.853
Oct 20 13:00 UTC UAH 5.958.335UAH 5.977.427UAH 5.951.682UAH 5.971.497
Oct 20 12:00 UTC UAH 5.966.869UAH 5.969.472UAH 5.951.248UAH 5.956.889
Oct 20 11:00 UTC UAH 5.962.530UAH 5.967.158UAH 5.960.070UAH 5.967.013
Oct 20 10:00 UTC UAH 5.949.512UAH 5.963.397UAH 5.948.645UAH 5.960.070
Oct 20 09:00 UTC UAH 5.961.662UAH 5.968.604UAH 5.950.669UAH 5.950.814
Oct 20 08:00 UTC UAH 5.963.253UAH 5.966.724UAH 5.957.178UAH 5.957.178
Oct 20 07:00 UTC UAH 5.981.910UAH 5.982.923UAH 5.960.938UAH 5.960.938
Oct 20 06:00 UTC UAH 5.959.926UAH 5.982.055UAH 5.958.480UAH 5.981.621
Oct 20 05:00 UTC UAH 5.994.783UAH 5.994.783UAH 5.961.517UAH 5.961.517
Oct 20 04:00 UTC UAH 5.998.688UAH 5.998.688UAH 5.992.469UAH 5.994.927
Oct 20 03:00 UTC UAH 5.988.564UAH 5.998.398UAH 5.988.564UAH 5.997.531
Oct 20 02:00 UTC UAH 5.972.654UAH 5.988.853UAH 5.972.364UAH 5.987.117
Oct 20 01:00 UTC UAH 5.976.703UAH 5.976.703UAH 5.955.587UAH 5.968.893
Oct 20 00:00 UTC UAH 5.978.439UAH 5.986.539UAH 5.974.968UAH 5.976.415
Oct 19 23:00 UTC UAH 5.967.364UAH 5.967.364UAH 5.961.018UAH 5.961.018
Oct 19 22:00 UTC UAH 5.977.172UAH 5.977.172UAH 5.967.508UAH 5.967.653
Oct 19 21:00 UTC UAH 5.973.422UAH 5.973.854UAH 5.973.422UAH 5.973.854
Oct 19 20:00 UTC UAH 5.975.297UAH 5.975.297UAH 5.969.528UAH 5.972.701
Oct 19 19:00 UTC UAH 5.980.922UAH 5.980.922UAH 5.975.441UAH 5.975.585
Oct 19 18:00 UTC UAH 5.981.787UAH 5.985.248UAH 5.978.470UAH 5.981.931
Oct 19 17:00 UTC UAH 5.974.288UAH 5.980.057UAH 5.968.230UAH 5.979.191
Oct 19 16:00 UTC UAH 5.973.999UAH 5.978.758UAH 5.970.104UAH 5.973.999
Oct 19 15:00 UTC UAH 5.980.922UAH 5.985.248UAH 5.974.288UAH 5.975.441
Oct 19 14:00 UTC UAH 5.992.893UAH 5.992.893UAH 5.978.181UAH 5.979.191
Oct 19 13:00 UTC UAH 6.002.989UAH 6.010.201UAH 5.985.682UAH 5.992.460
Oct 19 12:00 UTC UAH 6.005.729UAH 6.015.104UAH 6.001.835UAH 6.004.864
Oct 19 11:00 UTC UAH 6.015.537UAH 6.025.922UAH 6.010.345UAH 6.010.345
Oct 19 10:00 UTC UAH 6.011.931UAH 6.015.825UAH 6.005.751UAH 6.013.871
Oct 19 09:00 UTC UAH 6.016.835UAH 6.019.720UAH 6.012.652UAH 6.014.094
Oct 19 08:00 UTC UAH 6.020.441UAH 6.028.662UAH 6.017.268UAH 6.018.421
Oct 19 07:00 UTC UAH 6.043.373UAH 6.043.373UAH 6.025.056UAH 6.025.056
Oct 19 06:00 UTC UAH 6.036.883UAH 6.036.883UAH 6.022.171UAH 6.035.441
Oct 19 05:00 UTC UAH 6.035.008UAH 6.038.902UAH 6.022.316UAH 6.032.989
Oct 19 04:00 UTC UAH 6.031.402UAH 6.036.018UAH 6.022.316UAH 6.036.018
Oct 19 03:00 UTC UAH 6.025.056UAH 6.032.268UAH 6.022.316UAH 6.031.258
Oct 19 02:00 UTC UAH 6.018.710UAH 6.035.585UAH 6.016.547UAH 6.026.787
Oct 19 01:00 UTC UAH 6.019.576UAH 6.023.326UAH 6.010.633UAH 6.022.605
Oct 19 00:00 UTC UAH 6.037.460UAH 6.040.777UAH 6.020.008UAH 6.020.152
Oct 18 23:00 UTC UAH 6.027.966UAH 6.041.967UAH 6.027.533UAH 6.037.926
Oct 18 22:00 UTC UAH 6.010.934UAH 6.031.430UAH 6.010.934UAH 6.029.265
Oct 18 21:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 20:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 19:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 18:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 17:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 16:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 15:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 14:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 13:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 12:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 11:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 10:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 09:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 08:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 07:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 06:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 05:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 01:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 18 00:00 UTC UAH 6.013.388UAH 6.013.388UAH 6.013.388UAH 6.013.388
Oct 17 23:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 22:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 21:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 20:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 19:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 18:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206
Oct 17 17:00 UTC UAH 6.013.206UAH 6.013.206UAH 6.013.206UAH 6.013.206

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT