מחיר הזהב – 3 ימים לקילוגרם ב-UAH
מחיר הזהב ב-UAH לקילוגרם ב-3 ימים: מ-6,013,206 UAH (17 באוק׳ 2026) ל-5,985,816 UAH (20 באוק׳ 2026), שינוי של -0.46%. גבוה 6,041,931 UAH (19 באוק׳ 2026), נמוך 5,948,645 UAH (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 6,013,206 UAH |
|---|---|
| אחרון (20 באוק׳ 2026) | 5,985,816 UAH |
| גבוה (19 באוק׳ 2026) | 6,041,931 UAH |
| נמוך (20 באוק׳ 2026) | 5,948,645 UAH |
| ממוצע | 6,000,991 UAH |
| שינוי | -27,390.18 UAH (-0.46%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 5,993,481 UAH | 5,993,481 UAH | 5,982,778 UAH | 5,985,816 UAH |
| Oct 20 14:00 UTC | 5,971,497 UAH | 6,007,656 UAH | 5,962,674 UAH | 5,992,035 UAH |
| Oct 20 13:00 UTC | 5,959,492 UAH | 5,976,559 UAH | 5,951,972 UAH | 5,969,183 UAH |
| Oct 20 12:00 UTC | 5,966,435 UAH | 5,967,447 UAH | 5,950,380 UAH | 5,955,443 UAH |
| Oct 20 11:00 UTC | 5,960,505 UAH | 5,968,749 UAH | 5,960,505 UAH | 5,968,749 UAH |
| Oct 20 10:00 UTC | 5,950,236 UAH | 5,963,253 UAH | 5,948,645 UAH | 5,963,253 UAH |
| Oct 20 09:00 UTC | 5,961,228 UAH | 5,968,460 UAH | 5,949,802 UAH | 5,950,959 UAH |
| Oct 20 08:00 UTC | 5,967,302 UAH | 5,967,302 UAH | 5,956,599 UAH | 5,956,599 UAH |
| Oct 20 07:00 UTC | 5,981,766 UAH | 5,983,068 UAH | 5,961,373 UAH | 5,961,373 UAH |
| Oct 20 06:00 UTC | 5,963,253 UAH | 5,982,923 UAH | 5,959,058 UAH | 5,982,923 UAH |
| Oct 20 05:00 UTC | 5,994,494 UAH | 5,994,927 UAH | 5,962,963 UAH | 5,962,963 UAH |
| Oct 20 04:00 UTC | 5,999,122 UAH | 5,999,122 UAH | 5,993,047 UAH | 5,993,481 UAH |
| Oct 20 03:00 UTC | 5,987,407 UAH | 5,998,254 UAH | 5,987,407 UAH | 5,997,965 UAH |
| Oct 20 02:00 UTC | 5,976,125 UAH | 5,989,287 UAH | 5,970,918 UAH | 5,985,816 UAH |
| Oct 20 01:00 UTC | 5,976,703 UAH | 5,976,703 UAH | 5,955,587 UAH | 5,970,195 UAH |
| Oct 20 00:00 UTC | 5,983,501 UAH | 5,987,551 UAH | 5,976,415 UAH | 5,978,006 UAH |
| Oct 19 23:00 UTC | 5,967,508 UAH | 5,967,508 UAH | 5,960,729 UAH | 5,961,595 UAH |
| Oct 19 22:00 UTC | 5,977,749 UAH | 5,977,749 UAH | 5,967,941 UAH | 5,967,941 UAH |
| Oct 19 21:00 UTC | 5,973,854 UAH | 5,973,854 UAH | 5,973,854 UAH | 5,973,854 UAH |
| Oct 19 20:00 UTC | 5,975,297 UAH | 5,975,297 UAH | 5,969,672 UAH | 5,973,278 UAH |
| Oct 19 19:00 UTC | 5,981,931 UAH | 5,981,931 UAH | 5,974,864 UAH | 5,974,864 UAH |
| Oct 19 18:00 UTC | 5,979,336 UAH | 5,985,105 UAH | 5,978,470 UAH | 5,983,085 UAH |
| Oct 19 17:00 UTC | 5,974,143 UAH | 5,980,778 UAH | 5,968,951 UAH | 5,980,778 UAH |
| Oct 19 16:00 UTC | 5,975,441 UAH | 5,979,191 UAH | 5,969,095 UAH | 5,973,854 UAH |
| Oct 19 15:00 UTC | 5,981,066 UAH | 5,985,393 UAH | 5,974,864 UAH | 5,975,441 UAH |
| Oct 19 14:00 UTC | 5,991,451 UAH | 5,991,451 UAH | 5,978,614 UAH | 5,982,653 UAH |
| Oct 19 13:00 UTC | 6,003,998 UAH | 6,010,201 UAH | 5,981,499 UAH | 5,993,614 UAH |
| Oct 19 12:00 UTC | 6,004,719 UAH | 6,014,672 UAH | 6,000,970 UAH | 6,001,691 UAH |
| Oct 19 11:00 UTC | 6,013,871 UAH | 6,024,624 UAH | 6,007,748 UAH | 6,007,748 UAH |
| Oct 19 10:00 UTC | 6,012,220 UAH | 6,016,835 UAH | 6,006,739 UAH | 6,016,835 UAH |
| Oct 19 09:00 UTC | 6,015,970 UAH | 6,018,854 UAH | 6,013,085 UAH | 6,013,373 UAH |
| Oct 19 08:00 UTC | 6,022,893 UAH | 6,029,383 UAH | 6,016,835 UAH | 6,016,835 UAH |
| Oct 19 07:00 UTC | 6,037,749 UAH | 6,041,931 UAH | 6,025,777 UAH | 6,025,777 UAH |
| Oct 19 06:00 UTC | 6,036,739 UAH | 6,037,316 UAH | 6,019,864 UAH | 6,032,123 UAH |
| Oct 19 05:00 UTC | 6,035,152 UAH | 6,038,037 UAH | 6,022,748 UAH | 6,036,739 UAH |
| Oct 19 04:00 UTC | 6,031,402 UAH | 6,036,450 UAH | 6,022,605 UAH | 6,036,450 UAH |
| Oct 19 03:00 UTC | 6,024,768 UAH | 6,032,989 UAH | 6,022,171 UAH | 6,030,681 UAH |
| Oct 19 02:00 UTC | 6,022,027 UAH | 6,035,008 UAH | 6,017,700 UAH | 6,023,469 UAH |
| Oct 19 01:00 UTC | 6,021,739 UAH | 6,024,479 UAH | 6,010,922 UAH | 6,024,479 UAH |
| Oct 19 00:00 UTC | 6,039,623 UAH | 6,039,623 UAH | 6,019,864 UAH | 6,019,864 UAH |
| Oct 18 23:00 UTC | 6,027,966 UAH | 6,041,679 UAH | 6,027,966 UAH | 6,040,235 UAH |
| Oct 18 22:00 UTC | 6,013,388 UAH | 6,031,286 UAH | 6,012,377 UAH | 6,028,976 UAH |
| Oct 18 21:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 20:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 19:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 18:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 17:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 16:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 15:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 14:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 13:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 12:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 11:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 10:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 09:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 08:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 07:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 06:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 05:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 01:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 18 00:00 UTC | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH | 6,013,388 UAH |
| Oct 17 23:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 22:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 21:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 20:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 19:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 18:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 17:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 16:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |
| Oct 17 15:00 UTC | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH | 6,013,206 UAH |