GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.123,50 US$ -0,24% Plata 57,97 US$ +1,70% Platino 1.655,00 US$ +0,85% Paladio 1.126,00 US$ -1,14% Oro/Plata71,13 BTC82.595 US$+0,82%

Precio del oro en 3 días por kilogramo en UAH

Precio del oro en UAH por kilogramo en 3 días: de 6.013.206 UAH (17 oct 2026) a 5.963.976 UAH (20 oct 2026), un cambio de -0,82%. Máximo 6.043.518 UAH el 19 oct 2026, mínimo 5.948.645 UAH el 20 oct 2026.

Precio del oro en 3 días por kilogramo en UAH

Charts by TradingView

Resumen

Inicio (17 oct 2026)6.013.206 UAH
Último (20 oct 2026)5.963.976 UAH
Máximo (19 oct 2026)6.043.518 UAH
Mínimo (20 oct 2026)5.948.645 UAH
Promedio5.997.387 UAH
Cambio-49.230,03 UAH (-0,82%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 20:00 UTC 5.960.794 UAH5.966.435 UAH5.960.794 UAH5.963.976 UAH
Oct 20 19:00 UTC 5.968.604 UAH5.968.604 UAH5.959.203 UAH5.961.228 UAH
Oct 20 18:00 UTC 5.965.277 UAH5.969.472 UAH5.962.530 UAH5.963.831 UAH
Oct 20 17:00 UTC 5.962.963 UAH5.967.881 UAH5.957.467 UAH5.964.844 UAH
Oct 20 16:00 UTC 5.976.703 UAH5.976.703 UAH5.962.385 UAH5.962.385 UAH
Oct 20 15:00 UTC 5.993.481 UAH5.993.481 UAH5.975.691 UAH5.975.691 UAH
Oct 20 14:00 UTC 5.973.232 UAH6.007.656 UAH5.962.674 UAH5.992.035 UAH
Oct 20 13:00 UTC 5.959.492 UAH5.977.427 UAH5.951.972 UAH5.969.183 UAH
Oct 20 12:00 UTC 5.966.869 UAH5.969.328 UAH5.950.814 UAH5.955.443 UAH
Oct 20 11:00 UTC 5.962.385 UAH5.968.749 UAH5.961.373 UAH5.968.749 UAH
Oct 20 10:00 UTC 5.950.236 UAH5.963.253 UAH5.948.645 UAH5.962.240 UAH
Oct 20 09:00 UTC 5.961.662 UAH5.969.038 UAH5.949.802 UAH5.950.959 UAH
Oct 20 08:00 UTC 5.967.302 UAH5.967.302 UAH5.956.599 UAH5.956.599 UAH
Oct 20 07:00 UTC 5.981.766 UAH5.982.489 UAH5.959.058 UAH5.959.058 UAH
Oct 20 06:00 UTC 5.963.108 UAH5.982.923 UAH5.960.215 UAH5.982.923 UAH
Oct 20 05:00 UTC 5.994.494 UAH5.994.783 UAH5.962.240 UAH5.962.240 UAH
Oct 20 04:00 UTC 5.998.688 UAH5.999.122 UAH5.992.613 UAH5.993.481 UAH
Oct 20 03:00 UTC 5.987.407 UAH5.998.978 UAH5.987.407 UAH5.997.965 UAH
Oct 20 02:00 UTC 5.972.654 UAH5.987.696 UAH5.970.918 UAH5.986.249 UAH
Oct 20 01:00 UTC 5.976.703 UAH5.976.703 UAH5.955.587 UAH5.970.195 UAH
Oct 20 00:00 UTC 5.978.439 UAH5.986.539 UAH5.976.415 UAH5.976.415 UAH
Oct 19 23:00 UTC 5.967.220 UAH5.967.364 UAH5.961.018 UAH5.961.595 UAH
Oct 19 22:00 UTC 5.973.854 UAH5.976.883 UAH5.967.653 UAH5.967.653 UAH
Oct 19 21:00 UTC 5.973.854 UAH5.973.854 UAH5.973.854 UAH5.973.854 UAH
Oct 19 20:00 UTC 5.975.730 UAH5.975.730 UAH5.969.528 UAH5.973.278 UAH
Oct 19 19:00 UTC 5.980.345 UAH5.980.345 UAH5.975.441 UAH5.975.585 UAH
Oct 19 18:00 UTC 5.979.336 UAH5.985.105 UAH5.978.758 UAH5.981.499 UAH
Oct 19 17:00 UTC 5.974.288 UAH5.980.778 UAH5.968.951 UAH5.980.778 UAH
Oct 19 16:00 UTC 5.975.441 UAH5.979.191 UAH5.970.104 UAH5.973.999 UAH
Oct 19 15:00 UTC 5.980.922 UAH5.985.970 UAH5.974.143 UAH5.974.143 UAH
Oct 19 14:00 UTC 5.993.614 UAH5.993.614 UAH5.978.181 UAH5.982.653 UAH
Oct 19 13:00 UTC 6.002.989 UAH6.010.201 UAH5.985.682 UAH5.992.460 UAH
Oct 19 12:00 UTC 6.004.719 UAH6.015.104 UAH6.001.691 UAH6.001.691 UAH
Oct 19 11:00 UTC 6.018.566 UAH6.024.479 UAH6.010.056 UAH6.010.056 UAH
Oct 19 10:00 UTC 6.012.220 UAH6.015.825 UAH6.006.018 UAH6.013.871 UAH
Oct 19 09:00 UTC 6.016.835 UAH6.019.720 UAH6.012.652 UAH6.014.094 UAH
Oct 19 08:00 UTC 6.022.171 UAH6.028.662 UAH6.016.835 UAH6.016.835 UAH
Oct 19 07:00 UTC 6.037.316 UAH6.043.518 UAH6.025.056 UAH6.025.056 UAH
Oct 19 06:00 UTC 6.036.883 UAH6.036.883 UAH6.019.287 UAH6.030.970 UAH
Oct 19 05:00 UTC 6.035.441 UAH6.038.902 UAH6.022.748 UAH6.036.739 UAH
Oct 19 04:00 UTC 6.031.402 UAH6.036.018 UAH6.022.316 UAH6.036.018 UAH
Oct 19 03:00 UTC 6.025.056 UAH6.031.691 UAH6.022.748 UAH6.031.691 UAH
Oct 19 02:00 UTC 6.018.710 UAH6.035.729 UAH6.016.547 UAH6.026.787 UAH
Oct 19 01:00 UTC 6.019.576 UAH6.023.326 UAH6.010.633 UAH6.022.605 UAH
Oct 19 00:00 UTC 6.037.460 UAH6.040.633 UAH6.020.008 UAH6.020.729 UAH
Oct 18 23:00 UTC 6.030.853 UAH6.041.967 UAH6.027.533 UAH6.037.926 UAH
Oct 18 22:00 UTC 6.010.934 UAH6.031.430 UAH6.010.934 UAH6.029.265 UAH
Oct 18 21:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 20:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 19:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 18:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 17:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 16:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 15:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 14:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 13:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 12:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 11:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 10:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 09:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 08:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 07:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 06:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 05:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 01:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 18 00:00 UTC 6.013.388 UAH6.013.388 UAH6.013.388 UAH6.013.388 UAH
Oct 17 23:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 22:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 21:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH
Oct 17 20:00 UTC 6.013.206 UAH6.013.206 UAH6.013.206 UAH6.013.206 UAH

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT