GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.123,00 US$ -0,25% Plata 58,01 US$ +1,76% Platino 1.656,00 US$ +0,91% Paladio 1.128,00 US$ -0,97% Oro/Plata71,07 BTC82.717 US$+1,04%

Precio del oro en 3 días por onza en UAH

Precio del oro en UAH por onza en 3 días: de 187.032 UAH (17 oct 2026) a 185.478 UAH (20 oct 2026), un cambio de -0,83%. Máximo 187.974 UAH el 19 oct 2026, mínimo 185.024 UAH el 20 oct 2026.

Precio del oro en 3 días por onza en UAH

Charts by TradingView

Resumen

Inicio (17 oct 2026)187.032 UAH
Último (20 oct 2026)185.478 UAH
Máximo (19 oct 2026)187.974 UAH
Mínimo (20 oct 2026)185.024 UAH
Promedio186.612 UAH
Cambio-1.553,72 UAH (-0,83%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 17:00 UTC 185.469 UAH185.478 UAH185.298 UAH185.478 UAH
Oct 20 16:00 UTC 185.923 UAH185.950 UAH185.455 UAH185.482 UAH
Oct 20 15:00 UTC 186.387 UAH186.418 UAH185.865 UAH185.865 UAH
Oct 20 14:00 UTC 185.788 UAH186.787 UAH185.460 UAH186.274 UAH
Oct 20 13:00 UTC 185.325 UAH185.919 UAH185.127 UAH185.595 UAH
Oct 20 12:00 UTC 185.590 UAH185.667 UAH185.100 UAH185.235 UAH
Oct 20 11:00 UTC 185.451 UAH185.604 UAH185.410 UAH185.595 UAH
Oct 20 10:00 UTC 185.051 UAH185.482 UAH185.024 UAH185.446 UAH
Oct 20 09:00 UTC 185.428 UAH185.658 UAH185.087 UAH185.091 UAH
Oct 20 08:00 UTC 185.604 UAH185.604 UAH185.289 UAH185.289 UAH
Oct 20 07:00 UTC 186.076 UAH186.076 UAH185.347 UAH185.347 UAH
Oct 20 06:00 UTC 185.374 UAH186.063 UAH185.374 UAH186.049 UAH
Oct 20 05:00 UTC 186.459 UAH186.459 UAH185.446 UAH185.446 UAH
Oct 20 04:00 UTC 186.580 UAH186.594 UAH186.391 UAH186.463 UAH
Oct 20 03:00 UTC 186.265 UAH186.589 UAH186.265 UAH186.544 UAH
Oct 20 02:00 UTC 185.770 UAH186.261 UAH185.770 UAH186.193 UAH
Oct 20 01:00 UTC 185.896 UAH185.896 UAH185.239 UAH185.653 UAH
Oct 20 00:00 UTC 185.950 UAH186.202 UAH185.842 UAH185.887 UAH
Oct 19 23:00 UTC 185.601 UAH185.606 UAH185.408 UAH185.426 UAH
Oct 19 22:00 UTC 185.808 UAH185.911 UAH185.610 UAH185.615 UAH
Oct 19 21:00 UTC 185.794 UAH185.808 UAH185.794 UAH185.808 UAH
Oct 19 20:00 UTC 185.866 UAH185.866 UAH185.673 UAH185.790 UAH
Oct 19 19:00 UTC 186.027 UAH186.027 UAH185.857 UAH185.861 UAH
Oct 19 18:00 UTC 186.054 UAH186.158 UAH185.960 UAH186.045 UAH
Oct 19 17:00 UTC 185.821 UAH186.023 UAH185.655 UAH185.974 UAH
Oct 19 16:00 UTC 185.857 UAH185.960 UAH185.691 UAH185.812 UAH
Oct 19 15:00 UTC 186.027 UAH186.184 UAH185.817 UAH185.817 UAH
Oct 19 14:00 UTC 186.422 UAH186.422 UAH185.942 UAH185.974 UAH
Oct 19 13:00 UTC 186.714 UAH186.938 UAH186.176 UAH186.386 UAH
Oct 19 12:00 UTC 186.768 UAH187.091 UAH186.673 UAH186.673 UAH
Oct 19 11:00 UTC 187.198 UAH187.427 UAH186.934 UAH186.934 UAH
Oct 19 10:00 UTC 187.001 UAH187.113 UAH186.808 UAH187.052 UAH
Oct 19 09:00 UTC 187.144 UAH187.234 UAH187.014 UAH187.059 UAH
Oct 19 08:00 UTC 187.310 UAH187.512 UAH187.144 UAH187.144 UAH
Oct 19 07:00 UTC 187.782 UAH187.974 UAH187.400 UAH187.400 UAH
Oct 19 06:00 UTC 187.768 UAH187.768 UAH187.221 UAH187.584 UAH
Oct 19 05:00 UTC 187.723 UAH187.831 UAH187.328 UAH187.764 UAH
Oct 19 04:00 UTC 187.598 UAH187.741 UAH187.315 UAH187.741 UAH
Oct 19 03:00 UTC 187.400 UAH187.607 UAH187.328 UAH187.607 UAH
Oct 19 02:00 UTC 187.203 UAH187.732 UAH187.136 UAH187.454 UAH
Oct 19 01:00 UTC 187.297 UAH187.324 UAH186.961 UAH187.324 UAH
Oct 19 00:00 UTC 187.786 UAH187.885 UAH187.243 UAH187.266 UAH
Oct 18 23:00 UTC 187.581 UAH187.926 UAH187.477 UAH187.800 UAH
Oct 18 22:00 UTC 187.037 UAH187.598 UAH186.961 UAH187.531 UAH
Oct 18 21:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 20:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 19:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 18:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 17:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 16:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 15:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 14:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 13:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 12:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 11:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 10:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 09:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 08:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 07:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 06:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 05:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 01:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 00:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 17 23:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 22:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 21:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 20:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 19:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 18:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 17:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT