GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.124,50 $ -0,22% Silber 58,05 $ +1,83% Platin 1.657,00 $ +0,98% Palladium 1.125,00 $ -1,23% Gold/Silber71,05 BTC82.716 $+1,01%

Goldpreis 3 Tage pro Unze in UAH

Goldpreis in UAH pro Unze über 3 Tage: von 187.032 UAH (17.10.2026) auf 185.545 UAH (20.10.2026), eine Veränderung von -0,79%. Hoch 187.974 UAH am 19.10.2026, Tief 185.024 UAH am 20.10.2026.

Goldpreis 3 Tage pro Unze in UAH

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)187.032 UAH
Aktuell (20.10.2026)185.545 UAH
Hoch (19.10.2026)187.974 UAH
Tief (20.10.2026)185.024 UAH
Durchschnitt186.532 UAH
Veränderung-1.486,24 UAH (-0,79%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 20:00 UTC 185.401 UAH185.577 UAH185.401 UAH185.545 UAH
Oct 20 19:00 UTC 185.644 UAH185.644 UAH185.352 UAH185.415 UAH
Oct 20 18:00 UTC 185.541 UAH185.671 UAH185.455 UAH185.496 UAH
Oct 20 17:00 UTC 185.469 UAH185.622 UAH185.298 UAH185.527 UAH
Oct 20 16:00 UTC 185.896 UAH185.896 UAH185.451 UAH185.451 UAH
Oct 20 15:00 UTC 186.418 UAH186.418 UAH185.865 UAH185.865 UAH
Oct 20 14:00 UTC 185.788 UAH186.859 UAH185.460 UAH186.373 UAH
Oct 20 13:00 UTC 185.361 UAH185.919 UAH185.127 UAH185.662 UAH
Oct 20 12:00 UTC 185.590 UAH185.667 UAH185.091 UAH185.235 UAH
Oct 20 11:00 UTC 185.451 UAH185.649 UAH185.419 UAH185.649 UAH
Oct 20 10:00 UTC 185.073 UAH185.478 UAH185.024 UAH185.446 UAH
Oct 20 09:00 UTC 185.428 UAH185.658 UAH185.060 UAH185.096 UAH
Oct 20 08:00 UTC 185.604 UAH185.604 UAH185.271 UAH185.271 UAH
Oct 20 07:00 UTC 186.054 UAH186.076 UAH185.347 UAH185.347 UAH
Oct 20 06:00 UTC 185.473 UAH186.090 UAH185.347 UAH186.090 UAH
Oct 20 05:00 UTC 186.450 UAH186.459 UAH185.446 UAH185.446 UAH
Oct 20 04:00 UTC 186.580 UAH186.594 UAH186.400 UAH186.418 UAH
Oct 20 03:00 UTC 186.229 UAH186.589 UAH186.229 UAH186.558 UAH
Oct 20 02:00 UTC 185.770 UAH186.238 UAH185.716 UAH186.193 UAH
Oct 20 01:00 UTC 185.896 UAH185.896 UAH185.239 UAH185.694 UAH
Oct 20 00:00 UTC 186.108 UAH186.202 UAH185.887 UAH185.887 UAH
Oct 19 23:00 UTC 185.601 UAH185.610 UAH185.408 UAH185.426 UAH
Oct 19 22:00 UTC 185.808 UAH185.902 UAH185.615 UAH185.615 UAH
Oct 19 21:00 UTC 185.808 UAH185.808 UAH185.808 UAH185.808 UAH
Oct 19 20:00 UTC 185.866 UAH185.866 UAH185.673 UAH185.790 UAH
Oct 19 19:00 UTC 186.010 UAH186.010 UAH185.857 UAH185.861 UAH
Oct 19 18:00 UTC 185.978 UAH186.158 UAH185.960 UAH186.045 UAH
Oct 19 17:00 UTC 185.821 UAH186.023 UAH185.655 UAH186.023 UAH
Oct 19 16:00 UTC 185.857 UAH185.974 UAH185.691 UAH185.812 UAH
Oct 19 15:00 UTC 186.027 UAH186.184 UAH185.817 UAH185.817 UAH
Oct 19 14:00 UTC 186.422 UAH186.422 UAH185.974 UAH186.081 UAH
Oct 19 13:00 UTC 186.714 UAH186.889 UAH186.176 UAH186.386 UAH
Oct 19 12:00 UTC 186.768 UAH187.077 UAH186.673 UAH186.673 UAH
Oct 19 11:00 UTC 187.198 UAH187.382 UAH186.934 UAH186.934 UAH
Oct 19 10:00 UTC 187.001 UAH187.113 UAH186.808 UAH187.052 UAH
Oct 19 09:00 UTC 187.144 UAH187.207 UAH187.014 UAH187.059 UAH
Oct 19 08:00 UTC 187.310 UAH187.512 UAH187.144 UAH187.144 UAH
Oct 19 07:00 UTC 187.782 UAH187.974 UAH187.400 UAH187.400 UAH
Oct 19 06:00 UTC 187.768 UAH187.768 UAH187.221 UAH187.584 UAH
Oct 19 05:00 UTC 187.723 UAH187.799 UAH187.328 UAH187.764 UAH
Oct 19 04:00 UTC 187.566 UAH187.741 UAH187.324 UAH187.741 UAH
Oct 19 03:00 UTC 187.400 UAH187.607 UAH187.328 UAH187.607 UAH
Oct 19 02:00 UTC 187.203 UAH187.732 UAH187.136 UAH187.454 UAH
Oct 19 01:00 UTC 187.297 UAH187.324 UAH186.961 UAH187.324 UAH
Oct 19 00:00 UTC 187.786 UAH187.885 UAH187.243 UAH187.266 UAH
Oct 18 23:00 UTC 187.581 UAH187.926 UAH187.477 UAH187.800 UAH
Oct 18 22:00 UTC 187.037 UAH187.598 UAH186.961 UAH187.531 UAH
Oct 18 21:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 20:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 19:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 18:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 17:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 16:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 15:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 14:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 13:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 12:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 11:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 10:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 09:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 08:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 07:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 06:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 05:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 01:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 18 00:00 UTC 187.037 UAH187.037 UAH187.037 UAH187.037 UAH
Oct 17 23:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 22:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 21:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH
Oct 17 20:00 UTC 187.032 UAH187.032 UAH187.032 UAH187.032 UAH

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT