GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,128.00 ‎-0.13% چاندی $58.04 +1.81% پلاٹینم $1,655.00 +0.85% پیلیڈیم $1,130.00 ‎-0.79% سونا/چاندی71.12 BTC$82,388+0.44%

3 دن سونے کی قیمت – UAH فی کلوگرام

3 دن میں UAH فی کلوگرام سونے کی قیمت: UAH 6,013,206 (17 اکتوبر، 2026) سے UAH 5,970,484 (20 اکتوبر، 2026)، تبدیلی ‎-0.71%۔ زیادہ سے زیادہ UAH 6,042,544 (18 اکتوبر، 2026)، کم سے کم UAH 5,948,645 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – UAH فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)UAH 6,013,206
تازہ ترین (20 اکتوبر، 2026)UAH 5,970,484
زیادہ سے زیادہ (18 اکتوبر، 2026)UAH 6,042,544
کم سے کم (20 اکتوبر، 2026)UAH 5,948,645
اوسطUAH 6,000,266
تبدیلی‎-UAH 42,721.51 (‎-0.71%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 16:00 UTC UAH 5,975,980UAH 5,975,980UAH 5,963,542UAH 5,970,484
Oct 20 15:00 UTC UAH 5,993,481UAH 5,993,481UAH 5,975,980UAH 5,975,980
Oct 20 14:00 UTC UAH 5,971,497UAH 6,007,656UAH 5,962,674UAH 5,993,192
Oct 20 13:00 UTC UAH 5,956,889UAH 5,976,559UAH 5,953,852UAH 5,969,183
Oct 20 12:00 UTC UAH 5,966,435UAH 5,967,447UAH 5,950,380UAH 5,956,599
Oct 20 11:00 UTC UAH 5,960,505UAH 5,968,749UAH 5,960,505UAH 5,968,749
Oct 20 10:00 UTC UAH 5,949,368UAH 5,963,397UAH 5,948,645UAH 5,963,253
Oct 20 09:00 UTC UAH 5,961,228UAH 5,968,604UAH 5,950,669UAH 5,950,959
Oct 20 08:00 UTC UAH 5,968,893UAH 5,968,893UAH 5,956,599UAH 5,956,599
Oct 20 07:00 UTC UAH 5,981,766UAH 5,983,068UAH 5,961,373UAH 5,961,373
Oct 20 06:00 UTC UAH 5,963,253UAH 5,982,200UAH 5,959,058UAH 5,979,741
Oct 20 05:00 UTC UAH 5,995,217UAH 5,995,217UAH 5,962,963UAH 5,962,963
Oct 20 04:00 UTC UAH 5,999,122UAH 5,999,122UAH 5,992,469UAH 5,994,927
Oct 20 03:00 UTC UAH 5,988,130UAH 5,998,254UAH 5,988,130UAH 5,997,965
Oct 20 02:00 UTC UAH 5,976,125UAH 5,989,287UAH 5,972,943UAH 5,985,816
Oct 20 01:00 UTC UAH 5,968,170UAH 5,973,811UAH 5,955,298UAH 5,973,811
Oct 20 00:00 UTC UAH 5,978,439UAH 5,987,696UAH 5,975,113UAH 5,978,006
Oct 19 23:00 UTC UAH 5,967,508UAH 5,967,508UAH 5,960,729UAH 5,960,729
Oct 19 22:00 UTC UAH 5,977,749UAH 5,977,749UAH 5,967,653UAH 5,967,653
Oct 19 21:00 UTC UAH 5,973,854UAH 5,973,854UAH 5,973,854UAH 5,973,854
Oct 19 20:00 UTC UAH 5,975,297UAH 5,975,297UAH 5,969,672UAH 5,973,566
Oct 19 19:00 UTC UAH 5,981,931UAH 5,981,931UAH 5,974,864UAH 5,974,864
Oct 19 18:00 UTC UAH 5,980,489UAH 5,985,105UAH 5,978,470UAH 5,983,085
Oct 19 17:00 UTC UAH 5,974,143UAH 5,980,345UAH 5,969,383UAH 5,980,345
Oct 19 16:00 UTC UAH 5,975,441UAH 5,979,191UAH 5,969,095UAH 5,973,854
Oct 19 15:00 UTC UAH 5,981,066UAH 5,985,393UAH 5,974,431UAH 5,975,441
Oct 19 14:00 UTC UAH 5,991,451UAH 5,991,451UAH 5,978,614UAH 5,981,499
Oct 19 13:00 UTC UAH 6,003,998UAH 6,010,201UAH 5,981,499UAH 5,993,614
Oct 19 12:00 UTC UAH 6,001,258UAH 6,011,643UAH 6,000,970UAH 6,002,412
Oct 19 11:00 UTC UAH 6,013,871UAH 6,024,624UAH 6,007,748UAH 6,007,748
Oct 19 10:00 UTC UAH 6,011,354UAH 6,016,835UAH 6,006,739UAH 6,016,835
Oct 19 09:00 UTC UAH 6,017,700UAH 6,019,142UAH 6,013,085UAH 6,013,373
Oct 19 08:00 UTC UAH 6,022,893UAH 6,028,374UAH 6,015,825UAH 6,019,287
Oct 19 07:00 UTC UAH 6,037,749UAH 6,041,931UAH 6,026,210UAH 6,026,210
Oct 19 06:00 UTC UAH 6,036,739UAH 6,037,316UAH 6,019,864UAH 6,032,123
Oct 19 05:00 UTC UAH 6,035,152UAH 6,038,181UAH 6,024,047UAH 6,038,181
Oct 19 04:00 UTC UAH 6,031,402UAH 6,036,450UAH 6,023,181UAH 6,036,450
Oct 19 03:00 UTC UAH 6,025,200UAH 6,032,989UAH 6,022,171UAH 6,030,681
Oct 19 02:00 UTC UAH 6,022,027UAH 6,034,720UAH 6,014,960UAH 6,023,326
Oct 19 01:00 UTC UAH 6,022,171UAH 6,024,479UAH 6,011,643UAH 6,024,479
Oct 19 00:00 UTC UAH 6,035,296UAH 6,039,623UAH 6,019,864UAH 6,019,864
Oct 18 23:00 UTC UAH 6,027,966UAH 6,042,544UAH 6,027,966UAH 6,037,637
Oct 18 22:00 UTC UAH 6,013,388UAH 6,031,286UAH 6,012,377UAH 6,028,976
Oct 18 21:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 20:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 19:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 18:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 17:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 16:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 15:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 14:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 13:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 12:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 11:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 10:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 09:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 08:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 07:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 06:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 05:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 01:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 18 00:00 UTC UAH 6,013,388UAH 6,013,388UAH 6,013,388UAH 6,013,388
Oct 17 23:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 22:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 21:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 20:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 19:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 18:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 17:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206
Oct 17 16:00 UTC UAH 6,013,206UAH 6,013,206UAH 6,013,206UAH 6,013,206

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT