GOLDPRICEX
עודכן:
התחברות
זהב ‏4,124.10 ‏$ ‎-0.22% כסף ‏58.01 ‏$ +1.76% פלטינה ‏1,658.00 ‏$ +1.04% פלדיום ‏1,129.00 ‏$ ‎-0.88% זהב/כסף71.09 BTC‏82,821 ‏$+1.22%

היסטוריית מחיר הזהב – 10 שנים ב-UAH לקילוגרם

מחיר הזהב ב-UAH לקילוגרם ב-10 שנים: מ-‏1,832,511 ‏UAH (15 באוק׳ 2016) ל-‏5,964,844 ‏UAH (20 באוק׳ 2026), שינוי של +225.50%. גבוה ‏7,260,618 ‏UAH (15 בפבר׳ 2026), נמוך ‏1,673,413 ‏UAH (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-UAH לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏1,832,511 ‏UAH
אחרון (20 באוק׳ 2026)‏5,964,844 ‏UAH
גבוה (15 בפבר׳ 2026)‏7,260,618 ‏UAH
נמוך (15 בדצמ׳ 2016)‏1,673,413 ‏UAH
ממוצע‏3,147,918 ‏UAH
שינוי+‏4,132,333 ‏UAH (+225.50%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏6,018,131 ‏UAH‏6,040,235 ‏UAH‏5,961,595 ‏UAH‏5,964,844 ‏UAH
2026-09 ‏6,246,735 ‏UAH‏6,246,735 ‏UAH‏6,246,735 ‏UAH‏6,246,735 ‏UAH
2026-08 ‏6,379,798 ‏UAH‏6,379,798 ‏UAH‏6,379,798 ‏UAH‏6,379,798 ‏UAH
2026-07 ‏5,890,936 ‏UAH‏5,890,936 ‏UAH‏5,890,936 ‏UAH‏5,890,936 ‏UAH
2026-06 ‏6,115,118 ‏UAH‏6,115,118 ‏UAH‏6,115,118 ‏UAH‏6,115,118 ‏UAH
2026-05 ‏6,634,354 ‏UAH‏6,634,354 ‏UAH‏6,634,354 ‏UAH‏6,634,354 ‏UAH
2026-04 ‏6,828,163 ‏UAH‏6,828,163 ‏UAH‏6,828,163 ‏UAH‏6,828,163 ‏UAH
2026-03 ‏7,023,419 ‏UAH‏7,023,419 ‏UAH‏7,023,419 ‏UAH‏7,023,419 ‏UAH
2026-02 ‏7,260,618 ‏UAH‏7,260,618 ‏UAH‏7,260,618 ‏UAH‏7,260,618 ‏UAH
2026-01 ‏6,874,446 ‏UAH‏6,874,446 ‏UAH‏6,874,446 ‏UAH‏6,874,446 ‏UAH
2025-12 ‏6,232,272 ‏UAH‏6,232,272 ‏UAH‏6,232,272 ‏UAH‏6,232,272 ‏UAH
2025-11 ‏5,911,185 ‏UAH‏5,911,185 ‏UAH‏5,911,185 ‏UAH‏5,911,185 ‏UAH
2025-10 ‏5,869,241 ‏UAH‏5,869,241 ‏UAH‏5,869,241 ‏UAH‏5,869,241 ‏UAH
2025-09 ‏5,305,169 ‏UAH‏5,305,169 ‏UAH‏5,305,169 ‏UAH‏5,305,169 ‏UAH
2025-08 ‏4,871,267 ‏UAH‏4,871,267 ‏UAH‏4,871,267 ‏UAH‏4,871,267 ‏UAH
2025-07 ‏4,830,770 ‏UAH‏4,830,770 ‏UAH‏4,830,770 ‏UAH‏4,830,770 ‏UAH
2025-06 ‏4,849,572 ‏UAH‏4,849,572 ‏UAH‏4,849,572 ‏UAH‏4,849,572 ‏UAH
2025-05 ‏4,785,933 ‏UAH‏4,785,933 ‏UAH‏4,785,933 ‏UAH‏4,785,933 ‏UAH
2025-04 ‏4,654,317 ‏UAH‏4,654,317 ‏UAH‏4,654,317 ‏UAH‏4,654,317 ‏UAH
2025-03 ‏4,314,427 ‏UAH‏4,314,427 ‏UAH‏4,314,427 ‏UAH‏4,314,427 ‏UAH
2025-02 ‏4,187,149 ‏UAH‏4,187,149 ‏UAH‏4,187,149 ‏UAH‏4,187,149 ‏UAH
2025-01 ‏3,919,577 ‏UAH‏3,919,577 ‏UAH‏3,919,577 ‏UAH‏3,919,577 ‏UAH
2024-12 ‏3,829,904 ‏UAH‏3,829,904 ‏UAH‏3,829,904 ‏UAH‏3,829,904 ‏UAH
2024-11 ‏3,834,243 ‏UAH‏3,834,243 ‏UAH‏3,834,243 ‏UAH‏3,834,243 ‏UAH
2024-10 ‏3,890,650 ‏UAH‏3,890,650 ‏UAH‏3,890,650 ‏UAH‏3,890,650 ‏UAH
2024-09 ‏3,718,536 ‏UAH‏3,718,536 ‏UAH‏3,718,536 ‏UAH‏3,718,536 ‏UAH
2024-08 ‏3,572,456 ‏UAH‏3,572,456 ‏UAH‏3,572,456 ‏UAH‏3,572,456 ‏UAH
2024-07 ‏3,468,319 ‏UAH‏3,468,319 ‏UAH‏3,468,319 ‏UAH‏3,468,319 ‏UAH
2024-06 ‏3,364,183 ‏UAH‏3,364,183 ‏UAH‏3,364,183 ‏UAH‏3,364,183 ‏UAH
2024-05 ‏3,400,341 ‏UAH‏3,400,341 ‏UAH‏3,400,341 ‏UAH‏3,400,341 ‏UAH
2024-04 ‏3,371,415 ‏UAH‏3,371,415 ‏UAH‏3,371,415 ‏UAH‏3,371,415 ‏UAH
2024-03 ‏3,121,198 ‏UAH‏3,121,198 ‏UAH‏3,121,198 ‏UAH‏3,121,198 ‏UAH
2024-02 ‏2,925,942 ‏UAH‏2,925,942 ‏UAH‏2,925,942 ‏UAH‏2,925,942 ‏UAH
2024-01 ‏2,941,852 ‏UAH‏2,941,852 ‏UAH‏2,941,852 ‏UAH‏2,941,852 ‏UAH
2023-12 ‏2,930,281 ‏UAH‏2,930,281 ‏UAH‏2,930,281 ‏UAH‏2,930,281 ‏UAH
2023-11 ‏2,869,535 ‏UAH‏2,869,535 ‏UAH‏2,869,535 ‏UAH‏2,869,535 ‏UAH
2023-10 ‏2,771,184 ‏UAH‏2,771,184 ‏UAH‏2,771,184 ‏UAH‏2,771,184 ‏UAH
2023-09 ‏2,771,184 ‏UAH‏2,771,184 ‏UAH‏2,771,184 ‏UAH‏2,771,184 ‏UAH
2023-08 ‏2,775,523 ‏UAH‏2,775,523 ‏UAH‏2,775,523 ‏UAH‏2,775,523 ‏UAH
2023-07 ‏2,821,806 ‏UAH‏2,821,806 ‏UAH‏2,821,806 ‏UAH‏2,821,806 ‏UAH
2023-06 ‏2,810,235 ‏UAH‏2,810,235 ‏UAH‏2,810,235 ‏UAH‏2,810,235 ‏UAH
2023-05 ‏2,881,106 ‏UAH‏2,881,106 ‏UAH‏2,881,106 ‏UAH‏2,881,106 ‏UAH
2023-04 ‏2,892,677 ‏UAH‏2,892,677 ‏UAH‏2,892,677 ‏UAH‏2,892,677 ‏UAH
2023-03 ‏2,766,845 ‏UAH‏2,766,845 ‏UAH‏2,766,845 ‏UAH‏2,766,845 ‏UAH
2023-02 ‏2,682,958 ‏UAH‏2,682,958 ‏UAH‏2,682,958 ‏UAH‏2,682,958 ‏UAH
2023-01 ‏2,745,150 ‏UAH‏2,745,150 ‏UAH‏2,745,150 ‏UAH‏2,745,150 ‏UAH
2022-12 ‏2,600,516 ‏UAH‏2,600,516 ‏UAH‏2,600,516 ‏UAH‏2,600,516 ‏UAH
2022-11 ‏2,494,934 ‏UAH‏2,494,934 ‏UAH‏2,494,934 ‏UAH‏2,494,934 ‏UAH
2022-10 ‏2,406,707 ‏UAH‏2,406,707 ‏UAH‏2,406,707 ‏UAH‏2,406,707 ‏UAH
2022-09 ‏2,431,295 ‏UAH‏2,431,295 ‏UAH‏2,431,295 ‏UAH‏2,431,295 ‏UAH
2022-08 ‏2,552,787 ‏UAH‏2,552,787 ‏UAH‏2,552,787 ‏UAH‏2,552,787 ‏UAH
2022-07 ‏2,506,504 ‏UAH‏2,506,504 ‏UAH‏2,506,504 ‏UAH‏2,506,504 ‏UAH
2022-06 ‏2,656,923 ‏UAH‏2,656,923 ‏UAH‏2,656,923 ‏UAH‏2,656,923 ‏UAH
2022-05 ‏2,674,279 ‏UAH‏2,674,279 ‏UAH‏2,674,279 ‏UAH‏2,674,279 ‏UAH
2022-04 ‏2,801,557 ‏UAH‏2,801,557 ‏UAH‏2,801,557 ‏UAH‏2,801,557 ‏UAH
2022-03 ‏2,817,467 ‏UAH‏2,817,467 ‏UAH‏2,817,467 ‏UAH‏2,817,467 ‏UAH
2022-02 ‏2,684,404 ‏UAH‏2,684,404 ‏UAH‏2,684,404 ‏UAH‏2,684,404 ‏UAH
2022-01 ‏2,626,550 ‏UAH‏2,626,550 ‏UAH‏2,626,550 ‏UAH‏2,626,550 ‏UAH
2021-12 ‏2,588,946 ‏UAH‏2,588,946 ‏UAH‏2,588,946 ‏UAH‏2,588,946 ‏UAH
2021-11 ‏2,635,228 ‏UAH‏2,635,228 ‏UAH‏2,635,228 ‏UAH‏2,635,228 ‏UAH
2021-10 ‏2,570,143 ‏UAH‏2,570,143 ‏UAH‏2,570,143 ‏UAH‏2,570,143 ‏UAH
2021-09 ‏2,567,250 ‏UAH‏2,567,250 ‏UAH‏2,567,250 ‏UAH‏2,567,250 ‏UAH
2021-08 ‏2,581,714 ‏UAH‏2,581,714 ‏UAH‏2,581,714 ‏UAH‏2,581,714 ‏UAH
2021-07 ‏2,614,980 ‏UAH‏2,614,980 ‏UAH‏2,614,980 ‏UAH‏2,614,980 ‏UAH
2021-06 ‏2,654,031 ‏UAH‏2,654,031 ‏UAH‏2,654,031 ‏UAH‏2,654,031 ‏UAH
2021-05 ‏2,675,726 ‏UAH‏2,675,726 ‏UAH‏2,675,726 ‏UAH‏2,675,726 ‏UAH
2021-04 ‏2,545,555 ‏UAH‏2,545,555 ‏UAH‏2,545,555 ‏UAH‏2,545,555 ‏UAH
2021-03 ‏2,484,809 ‏UAH‏2,484,809 ‏UAH‏2,484,809 ‏UAH‏2,484,809 ‏UAH
2021-02 ‏2,614,980 ‏UAH‏2,614,980 ‏UAH‏2,614,980 ‏UAH‏2,614,980 ‏UAH
2021-01 ‏2,700,314 ‏UAH‏2,700,314 ‏UAH‏2,700,314 ‏UAH‏2,700,314 ‏UAH
2020-12 ‏2,687,297 ‏UAH‏2,687,297 ‏UAH‏2,687,297 ‏UAH‏2,687,297 ‏UAH
2020-11 ‏2,698,867 ‏UAH‏2,698,867 ‏UAH‏2,698,867 ‏UAH‏2,698,867 ‏UAH
2020-10 ‏2,748,043 ‏UAH‏2,748,043 ‏UAH‏2,748,043 ‏UAH‏2,748,043 ‏UAH
2020-09 ‏2,779,862 ‏UAH‏2,779,862 ‏UAH‏2,779,862 ‏UAH‏2,779,862 ‏UAH
2020-08 ‏2,847,840 ‏UAH‏2,847,840 ‏UAH‏2,847,840 ‏UAH‏2,847,840 ‏UAH
2020-07 ‏2,671,387 ‏UAH‏2,671,387 ‏UAH‏2,671,387 ‏UAH‏2,671,387 ‏UAH
2020-06 ‏2,505,058 ‏UAH‏2,505,058 ‏UAH‏2,505,058 ‏UAH‏2,505,058 ‏UAH
2020-05 ‏2,481,916 ‏UAH‏2,481,916 ‏UAH‏2,481,916 ‏UAH‏2,481,916 ‏UAH
2020-04 ‏2,434,187 ‏UAH‏2,434,187 ‏UAH‏2,434,187 ‏UAH‏2,434,187 ‏UAH
2020-03 ‏2,302,571 ‏UAH‏2,302,571 ‏UAH‏2,302,571 ‏UAH‏2,302,571 ‏UAH
2020-02 ‏2,309,802 ‏UAH‏2,309,802 ‏UAH‏2,309,802 ‏UAH‏2,309,802 ‏UAH
2020-01 ‏2,257,734 ‏UAH‏2,257,734 ‏UAH‏2,257,734 ‏UAH‏2,257,734 ‏UAH
2019-12 ‏2,139,134 ‏UAH‏2,139,134 ‏UAH‏2,139,134 ‏UAH‏2,139,134 ‏UAH
2019-11 ‏2,127,564 ‏UAH‏2,127,564 ‏UAH‏2,127,564 ‏UAH‏2,127,564 ‏UAH
2019-10 ‏2,162,276 ‏UAH‏2,162,276 ‏UAH‏2,162,276 ‏UAH‏2,162,276 ‏UAH
2019-09 ‏2,185,417 ‏UAH‏2,185,417 ‏UAH‏2,185,417 ‏UAH‏2,185,417 ‏UAH
2019-08 ‏2,169,507 ‏UAH‏2,169,507 ‏UAH‏2,169,507 ‏UAH‏2,169,507 ‏UAH
2019-07 ‏2,043,676 ‏UAH‏2,043,676 ‏UAH‏2,043,676 ‏UAH‏2,043,676 ‏UAH
2019-06 ‏1,965,574 ‏UAH‏1,965,574 ‏UAH‏1,965,574 ‏UAH‏1,965,574 ‏UAH
2019-05 ‏1,857,098 ‏UAH‏1,857,098 ‏UAH‏1,857,098 ‏UAH‏1,857,098 ‏UAH
2019-04 ‏1,859,991 ‏UAH‏1,859,991 ‏UAH‏1,859,991 ‏UAH‏1,859,991 ‏UAH
2019-03 ‏1,881,686 ‏UAH‏1,881,686 ‏UAH‏1,881,686 ‏UAH‏1,881,686 ‏UAH
2019-02 ‏1,909,167 ‏UAH‏1,909,167 ‏UAH‏1,909,167 ‏UAH‏1,909,167 ‏UAH
2019-01 ‏1,868,669 ‏UAH‏1,868,669 ‏UAH‏1,868,669 ‏UAH‏1,868,669 ‏UAH
2018-12 ‏1,807,923 ‏UAH‏1,807,923 ‏UAH‏1,807,923 ‏UAH‏1,807,923 ‏UAH
2018-11 ‏1,765,979 ‏UAH‏1,765,979 ‏UAH‏1,765,979 ‏UAH‏1,765,979 ‏UAH
2018-10 ‏1,757,301 ‏UAH‏1,757,301 ‏UAH‏1,757,301 ‏UAH‏1,757,301 ‏UAH
2018-09 ‏1,732,713 ‏UAH‏1,732,713 ‏UAH‏1,732,713 ‏UAH‏1,732,713 ‏UAH
2018-08 ‏1,738,499 ‏UAH‏1,738,499 ‏UAH‏1,738,499 ‏UAH‏1,738,499 ‏UAH
2018-07 ‏1,790,567 ‏UAH‏1,790,567 ‏UAH‏1,790,567 ‏UAH‏1,790,567 ‏UAH
2018-06 ‏1,854,206 ‏UAH‏1,854,206 ‏UAH‏1,854,206 ‏UAH‏1,854,206 ‏UAH
2018-05 ‏1,884,579 ‏UAH‏1,884,579 ‏UAH‏1,884,579 ‏UAH‏1,884,579 ‏UAH
2018-04 ‏1,930,862 ‏UAH‏1,930,862 ‏UAH‏1,930,862 ‏UAH‏1,930,862 ‏UAH
2018-03 ‏1,916,398 ‏UAH‏1,916,398 ‏UAH‏1,916,398 ‏UAH‏1,916,398 ‏UAH
2018-02 ‏1,925,076 ‏UAH‏1,925,076 ‏UAH‏1,925,076 ‏UAH‏1,925,076 ‏UAH
2018-01 ‏1,925,076 ‏UAH‏1,925,076 ‏UAH‏1,925,076 ‏UAH‏1,925,076 ‏UAH
2017-12 ‏1,828,172 ‏UAH‏1,828,172 ‏UAH‏1,828,172 ‏UAH‏1,828,172 ‏UAH
2017-11 ‏1,854,206 ‏UAH‏1,854,206 ‏UAH‏1,854,206 ‏UAH‏1,854,206 ‏UAH
2017-10 ‏1,851,313 ‏UAH‏1,851,313 ‏UAH‏1,851,313 ‏UAH‏1,851,313 ‏UAH
2017-09 ‏1,900,488 ‏UAH‏1,900,488 ‏UAH‏1,900,488 ‏UAH‏1,900,488 ‏UAH
2017-08 ‏1,855,652 ‏UAH‏1,855,652 ‏UAH‏1,855,652 ‏UAH‏1,855,652 ‏UAH
2017-07 ‏1,789,120 ‏UAH‏1,789,120 ‏UAH‏1,789,120 ‏UAH‏1,789,120 ‏UAH
2017-06 ‏1,822,386 ‏UAH‏1,822,386 ‏UAH‏1,822,386 ‏UAH‏1,822,386 ‏UAH
2017-05 ‏1,802,137 ‏UAH‏1,802,137 ‏UAH‏1,802,137 ‏UAH‏1,802,137 ‏UAH
2017-04 ‏1,832,511 ‏UAH‏1,832,511 ‏UAH‏1,832,511 ‏UAH‏1,832,511 ‏UAH
2017-03 ‏1,780,442 ‏UAH‏1,780,442 ‏UAH‏1,780,442 ‏UAH‏1,780,442 ‏UAH
2017-02 ‏1,784,781 ‏UAH‏1,784,781 ‏UAH‏1,784,781 ‏UAH‏1,784,781 ‏UAH
2017-01 ‏1,724,035 ‏UAH‏1,724,035 ‏UAH‏1,724,035 ‏UAH‏1,724,035 ‏UAH
2016-12 ‏1,673,413 ‏UAH‏1,673,413 ‏UAH‏1,673,413 ‏UAH‏1,673,413 ‏UAH
2016-11 ‏1,790,567 ‏UAH‏1,790,567 ‏UAH‏1,790,567 ‏UAH‏1,790,567 ‏UAH

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT