GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.123,00 $ -0,25% Silber 57,92 $ +1,61% Platin 1.654,00 $ +0,79% Palladium 1.125,00 $ -1,23% Gold/Silber71,18 BTC82.393 $+0,62%

Goldpreis-Historie 10 Jahre in UAH pro Gramm

Goldpreis in UAH pro Gramm über 10 Jahre: von 1.832,51 UAH (15.10.2016) auf 5.963,25 UAH (20.10.2026), eine Veränderung von +225,41%. Hoch 7.260,62 UAH am 15.02.2026, Tief 1.673,41 UAH am 15.12.2016.

Goldpreis-Historie 10 Jahre in UAH pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.832,51 UAH
Aktuell (20.10.2026)5.963,25 UAH
Hoch (15.02.2026)7.260,62 UAH
Tief (15.12.2016)1.673,41 UAH
Durchschnitt3.147,89 UAH
Veränderung+4.130,74 UAH (+225,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 6.018,13 UAH6.040,24 UAH5.961,59 UAH5.963,25 UAH
2026-09 6.246,74 UAH6.246,74 UAH6.246,74 UAH6.246,74 UAH
2026-08 6.379,80 UAH6.379,80 UAH6.379,80 UAH6.379,80 UAH
2026-07 5.890,94 UAH5.890,94 UAH5.890,94 UAH5.890,94 UAH
2026-06 6.115,12 UAH6.115,12 UAH6.115,12 UAH6.115,12 UAH
2026-05 6.634,35 UAH6.634,35 UAH6.634,35 UAH6.634,35 UAH
2026-04 6.828,16 UAH6.828,16 UAH6.828,16 UAH6.828,16 UAH
2026-03 7.023,42 UAH7.023,42 UAH7.023,42 UAH7.023,42 UAH
2026-02 7.260,62 UAH7.260,62 UAH7.260,62 UAH7.260,62 UAH
2026-01 6.874,45 UAH6.874,45 UAH6.874,45 UAH6.874,45 UAH
2025-12 6.232,27 UAH6.232,27 UAH6.232,27 UAH6.232,27 UAH
2025-11 5.911,18 UAH5.911,18 UAH5.911,18 UAH5.911,18 UAH
2025-10 5.869,24 UAH5.869,24 UAH5.869,24 UAH5.869,24 UAH
2025-09 5.305,17 UAH5.305,17 UAH5.305,17 UAH5.305,17 UAH
2025-08 4.871,27 UAH4.871,27 UAH4.871,27 UAH4.871,27 UAH
2025-07 4.830,77 UAH4.830,77 UAH4.830,77 UAH4.830,77 UAH
2025-06 4.849,57 UAH4.849,57 UAH4.849,57 UAH4.849,57 UAH
2025-05 4.785,93 UAH4.785,93 UAH4.785,93 UAH4.785,93 UAH
2025-04 4.654,32 UAH4.654,32 UAH4.654,32 UAH4.654,32 UAH
2025-03 4.314,43 UAH4.314,43 UAH4.314,43 UAH4.314,43 UAH
2025-02 4.187,15 UAH4.187,15 UAH4.187,15 UAH4.187,15 UAH
2025-01 3.919,58 UAH3.919,58 UAH3.919,58 UAH3.919,58 UAH
2024-12 3.829,90 UAH3.829,90 UAH3.829,90 UAH3.829,90 UAH
2024-11 3.834,24 UAH3.834,24 UAH3.834,24 UAH3.834,24 UAH
2024-10 3.890,65 UAH3.890,65 UAH3.890,65 UAH3.890,65 UAH
2024-09 3.718,54 UAH3.718,54 UAH3.718,54 UAH3.718,54 UAH
2024-08 3.572,46 UAH3.572,46 UAH3.572,46 UAH3.572,46 UAH
2024-07 3.468,32 UAH3.468,32 UAH3.468,32 UAH3.468,32 UAH
2024-06 3.364,18 UAH3.364,18 UAH3.364,18 UAH3.364,18 UAH
2024-05 3.400,34 UAH3.400,34 UAH3.400,34 UAH3.400,34 UAH
2024-04 3.371,41 UAH3.371,41 UAH3.371,41 UAH3.371,41 UAH
2024-03 3.121,20 UAH3.121,20 UAH3.121,20 UAH3.121,20 UAH
2024-02 2.925,94 UAH2.925,94 UAH2.925,94 UAH2.925,94 UAH
2024-01 2.941,85 UAH2.941,85 UAH2.941,85 UAH2.941,85 UAH
2023-12 2.930,28 UAH2.930,28 UAH2.930,28 UAH2.930,28 UAH
2023-11 2.869,54 UAH2.869,54 UAH2.869,54 UAH2.869,54 UAH
2023-10 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-09 2.771,18 UAH2.771,18 UAH2.771,18 UAH2.771,18 UAH
2023-08 2.775,52 UAH2.775,52 UAH2.775,52 UAH2.775,52 UAH
2023-07 2.821,81 UAH2.821,81 UAH2.821,81 UAH2.821,81 UAH
2023-06 2.810,24 UAH2.810,24 UAH2.810,24 UAH2.810,24 UAH
2023-05 2.881,11 UAH2.881,11 UAH2.881,11 UAH2.881,11 UAH
2023-04 2.892,68 UAH2.892,68 UAH2.892,68 UAH2.892,68 UAH
2023-03 2.766,85 UAH2.766,85 UAH2.766,85 UAH2.766,85 UAH
2023-02 2.682,96 UAH2.682,96 UAH2.682,96 UAH2.682,96 UAH
2023-01 2.745,15 UAH2.745,15 UAH2.745,15 UAH2.745,15 UAH
2022-12 2.600,52 UAH2.600,52 UAH2.600,52 UAH2.600,52 UAH
2022-11 2.494,93 UAH2.494,93 UAH2.494,93 UAH2.494,93 UAH
2022-10 2.406,71 UAH2.406,71 UAH2.406,71 UAH2.406,71 UAH
2022-09 2.431,29 UAH2.431,29 UAH2.431,29 UAH2.431,29 UAH
2022-08 2.552,79 UAH2.552,79 UAH2.552,79 UAH2.552,79 UAH
2022-07 2.506,50 UAH2.506,50 UAH2.506,50 UAH2.506,50 UAH
2022-06 2.656,92 UAH2.656,92 UAH2.656,92 UAH2.656,92 UAH
2022-05 2.674,28 UAH2.674,28 UAH2.674,28 UAH2.674,28 UAH
2022-04 2.801,56 UAH2.801,56 UAH2.801,56 UAH2.801,56 UAH
2022-03 2.817,47 UAH2.817,47 UAH2.817,47 UAH2.817,47 UAH
2022-02 2.684,40 UAH2.684,40 UAH2.684,40 UAH2.684,40 UAH
2022-01 2.626,55 UAH2.626,55 UAH2.626,55 UAH2.626,55 UAH
2021-12 2.588,95 UAH2.588,95 UAH2.588,95 UAH2.588,95 UAH
2021-11 2.635,23 UAH2.635,23 UAH2.635,23 UAH2.635,23 UAH
2021-10 2.570,14 UAH2.570,14 UAH2.570,14 UAH2.570,14 UAH
2021-09 2.567,25 UAH2.567,25 UAH2.567,25 UAH2.567,25 UAH
2021-08 2.581,71 UAH2.581,71 UAH2.581,71 UAH2.581,71 UAH
2021-07 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-06 2.654,03 UAH2.654,03 UAH2.654,03 UAH2.654,03 UAH
2021-05 2.675,73 UAH2.675,73 UAH2.675,73 UAH2.675,73 UAH
2021-04 2.545,56 UAH2.545,56 UAH2.545,56 UAH2.545,56 UAH
2021-03 2.484,81 UAH2.484,81 UAH2.484,81 UAH2.484,81 UAH
2021-02 2.614,98 UAH2.614,98 UAH2.614,98 UAH2.614,98 UAH
2021-01 2.700,31 UAH2.700,31 UAH2.700,31 UAH2.700,31 UAH
2020-12 2.687,30 UAH2.687,30 UAH2.687,30 UAH2.687,30 UAH
2020-11 2.698,87 UAH2.698,87 UAH2.698,87 UAH2.698,87 UAH
2020-10 2.748,04 UAH2.748,04 UAH2.748,04 UAH2.748,04 UAH
2020-09 2.779,86 UAH2.779,86 UAH2.779,86 UAH2.779,86 UAH
2020-08 2.847,84 UAH2.847,84 UAH2.847,84 UAH2.847,84 UAH
2020-07 2.671,39 UAH2.671,39 UAH2.671,39 UAH2.671,39 UAH
2020-06 2.505,06 UAH2.505,06 UAH2.505,06 UAH2.505,06 UAH
2020-05 2.481,92 UAH2.481,92 UAH2.481,92 UAH2.481,92 UAH
2020-04 2.434,19 UAH2.434,19 UAH2.434,19 UAH2.434,19 UAH
2020-03 2.302,57 UAH2.302,57 UAH2.302,57 UAH2.302,57 UAH
2020-02 2.309,80 UAH2.309,80 UAH2.309,80 UAH2.309,80 UAH
2020-01 2.257,73 UAH2.257,73 UAH2.257,73 UAH2.257,73 UAH
2019-12 2.139,13 UAH2.139,13 UAH2.139,13 UAH2.139,13 UAH
2019-11 2.127,56 UAH2.127,56 UAH2.127,56 UAH2.127,56 UAH
2019-10 2.162,28 UAH2.162,28 UAH2.162,28 UAH2.162,28 UAH
2019-09 2.185,42 UAH2.185,42 UAH2.185,42 UAH2.185,42 UAH
2019-08 2.169,51 UAH2.169,51 UAH2.169,51 UAH2.169,51 UAH
2019-07 2.043,68 UAH2.043,68 UAH2.043,68 UAH2.043,68 UAH
2019-06 1.965,57 UAH1.965,57 UAH1.965,57 UAH1.965,57 UAH
2019-05 1.857,10 UAH1.857,10 UAH1.857,10 UAH1.857,10 UAH
2019-04 1.859,99 UAH1.859,99 UAH1.859,99 UAH1.859,99 UAH
2019-03 1.881,69 UAH1.881,69 UAH1.881,69 UAH1.881,69 UAH
2019-02 1.909,17 UAH1.909,17 UAH1.909,17 UAH1.909,17 UAH
2019-01 1.868,67 UAH1.868,67 UAH1.868,67 UAH1.868,67 UAH
2018-12 1.807,92 UAH1.807,92 UAH1.807,92 UAH1.807,92 UAH
2018-11 1.765,98 UAH1.765,98 UAH1.765,98 UAH1.765,98 UAH
2018-10 1.757,30 UAH1.757,30 UAH1.757,30 UAH1.757,30 UAH
2018-09 1.732,71 UAH1.732,71 UAH1.732,71 UAH1.732,71 UAH
2018-08 1.738,50 UAH1.738,50 UAH1.738,50 UAH1.738,50 UAH
2018-07 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH
2018-06 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2018-05 1.884,58 UAH1.884,58 UAH1.884,58 UAH1.884,58 UAH
2018-04 1.930,86 UAH1.930,86 UAH1.930,86 UAH1.930,86 UAH
2018-03 1.916,40 UAH1.916,40 UAH1.916,40 UAH1.916,40 UAH
2018-02 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2018-01 1.925,08 UAH1.925,08 UAH1.925,08 UAH1.925,08 UAH
2017-12 1.828,17 UAH1.828,17 UAH1.828,17 UAH1.828,17 UAH
2017-11 1.854,21 UAH1.854,21 UAH1.854,21 UAH1.854,21 UAH
2017-10 1.851,31 UAH1.851,31 UAH1.851,31 UAH1.851,31 UAH
2017-09 1.900,49 UAH1.900,49 UAH1.900,49 UAH1.900,49 UAH
2017-08 1.855,65 UAH1.855,65 UAH1.855,65 UAH1.855,65 UAH
2017-07 1.789,12 UAH1.789,12 UAH1.789,12 UAH1.789,12 UAH
2017-06 1.822,39 UAH1.822,39 UAH1.822,39 UAH1.822,39 UAH
2017-05 1.802,14 UAH1.802,14 UAH1.802,14 UAH1.802,14 UAH
2017-04 1.832,51 UAH1.832,51 UAH1.832,51 UAH1.832,51 UAH
2017-03 1.780,44 UAH1.780,44 UAH1.780,44 UAH1.780,44 UAH
2017-02 1.784,78 UAH1.784,78 UAH1.784,78 UAH1.784,78 UAH
2017-01 1.724,04 UAH1.724,04 UAH1.724,04 UAH1.724,04 UAH
2016-12 1.673,41 UAH1.673,41 UAH1.673,41 UAH1.673,41 UAH
2016-11 1.790,57 UAH1.790,57 UAH1.790,57 UAH1.790,57 UAH

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT