GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.126,20 -0,17% Prata US$ 58,01 +1,77% Platina US$ 1.659,00 +1,10% Paládio US$ 1.130,00 -0,79% Ouro/Prata71,12 BTCUS$ 82.641+0,79%

Histórico do preço do ouro em 10 anos em UAH por onça

Preço do ouro em UAH por onça em 10 anos: de UAH 56.997 (15 de out. de 2016) para UAH 185.622 (20 de out. de 2026), variação de +225,67%. Máxima UAH 225.830 em 15 de fev. de 2026, mínima UAH 52.049 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em UAH por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)UAH 56.997,45
Último (20 de out. de 2026)UAH 185.622
Máxima (15 de fev. de 2026)UAH 225.830
Mínima (15 de dez. de 2016)UAH 52.048,97
MédiaUAH 97.912,70
Variação+UAH 128.624 (+225,67%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 UAH 187.185UAH 187.872UAH 185.426UAH 185.622
2026-09 UAH 194.295UAH 194.295UAH 194.295UAH 194.295
2026-08 UAH 198.434UAH 198.434UAH 198.434UAH 198.434
2026-07 UAH 183.229UAH 183.229UAH 183.229UAH 183.229
2026-06 UAH 190.201UAH 190.201UAH 190.201UAH 190.201
2026-05 UAH 206.351UAH 206.351UAH 206.351UAH 206.351
2026-04 UAH 212.380UAH 212.380UAH 212.380UAH 212.380
2026-03 UAH 218.453UAH 218.453UAH 218.453UAH 218.453
2026-02 UAH 225.830UAH 225.830UAH 225.830UAH 225.830
2026-01 UAH 213.819UAH 213.819UAH 213.819UAH 213.819
2025-12 UAH 193.845UAH 193.845UAH 193.845UAH 193.845
2025-11 UAH 183.858UAH 183.858UAH 183.858UAH 183.858
2025-10 UAH 182.554UAH 182.554UAH 182.554UAH 182.554
2025-09 UAH 165.009UAH 165.009UAH 165.009UAH 165.009
2025-08 UAH 151.513UAH 151.513UAH 151.513UAH 151.513
2025-07 UAH 150.254UAH 150.254UAH 150.254UAH 150.254
2025-06 UAH 150.839UAH 150.839UAH 150.839UAH 150.839
2025-05 UAH 148.859UAH 148.859UAH 148.859UAH 148.859
2025-04 UAH 144.765UAH 144.765UAH 144.765UAH 144.765
2025-03 UAH 134.194UAH 134.194UAH 134.194UAH 134.194
2025-02 UAH 130.235UAH 130.235UAH 130.235UAH 130.235
2025-01 UAH 121.912UAH 121.912UAH 121.912UAH 121.912
2024-12 UAH 119.123UAH 119.123UAH 119.123UAH 119.123
2024-11 UAH 119.258UAH 119.258UAH 119.258UAH 119.258
2024-10 UAH 121.013UAH 121.013UAH 121.013UAH 121.013
2024-09 UAH 115.659UAH 115.659UAH 115.659UAH 115.659
2024-08 UAH 111.116UAH 111.116UAH 111.116UAH 111.116
2024-07 UAH 107.877UAH 107.877UAH 107.877UAH 107.877
2024-06 UAH 104.638UAH 104.638UAH 104.638UAH 104.638
2024-05 UAH 105.762UAH 105.762UAH 105.762UAH 105.762
2024-04 UAH 104.863UAH 104.863UAH 104.863UAH 104.863
2024-03 UAH 97.080,11UAH 97.080,11UAH 97.080,11UAH 97.080,11
2024-02 UAH 91.006,98UAH 91.006,98UAH 91.006,98UAH 91.006,98
2024-01 UAH 91.501,83UAH 91.501,83UAH 91.501,83UAH 91.501,83
2023-12 UAH 91.141,94UAH 91.141,94UAH 91.141,94UAH 91.141,94
2023-11 UAH 89.252,52UAH 89.252,52UAH 89.252,52UAH 89.252,52
2023-10 UAH 86.193,46UAH 86.193,46UAH 86.193,46UAH 86.193,46
2023-09 UAH 86.193,46UAH 86.193,46UAH 86.193,46UAH 86.193,46
2023-08 UAH 86.328,42UAH 86.328,42UAH 86.328,42UAH 86.328,42
2023-07 UAH 87.767,98UAH 87.767,98UAH 87.767,98UAH 87.767,98
2023-06 UAH 87.408,09UAH 87.408,09UAH 87.408,09UAH 87.408,09
2023-05 UAH 89.612,41UAH 89.612,41UAH 89.612,41UAH 89.612,41
2023-04 UAH 89.972,30UAH 89.972,30UAH 89.972,30UAH 89.972,30
2023-03 UAH 86.058,50UAH 86.058,50UAH 86.058,50UAH 86.058,50
2023-02 UAH 83.449,31UAH 83.449,31UAH 83.449,31UAH 83.449,31
2023-01 UAH 85.383,71UAH 85.383,71UAH 85.383,71UAH 85.383,71
2022-12 UAH 80.885,10UAH 80.885,10UAH 80.885,10UAH 80.885,10
2022-11 UAH 77.601,11UAH 77.601,11UAH 77.601,11UAH 77.601,11
2022-10 UAH 74.856,95UAH 74.856,95UAH 74.856,95UAH 74.856,95
2022-09 UAH 75.621,72UAH 75.621,72UAH 75.621,72UAH 75.621,72
2022-08 UAH 79.400,55UAH 79.400,55UAH 79.400,55UAH 79.400,55
2022-07 UAH 77.961,00UAH 77.961,00UAH 77.961,00UAH 77.961,00
2022-06 UAH 82.639,56UAH 82.639,56UAH 82.639,56UAH 82.639,56
2022-05 UAH 83.179,39UAH 83.179,39UAH 83.179,39UAH 83.179,39
2022-04 UAH 87.138,17UAH 87.138,17UAH 87.138,17UAH 87.138,17
2022-03 UAH 87.633,02UAH 87.633,02UAH 87.633,02UAH 87.633,02
2022-02 UAH 83.494,29UAH 83.494,29UAH 83.494,29UAH 83.494,29
2022-01 UAH 81.694,85UAH 81.694,85UAH 81.694,85UAH 81.694,85
2021-12 UAH 80.525,21UAH 80.525,21UAH 80.525,21UAH 80.525,21
2021-11 UAH 81.964,76UAH 81.964,76UAH 81.964,76UAH 81.964,76
2021-10 UAH 79.940,39UAH 79.940,39UAH 79.940,39UAH 79.940,39
2021-09 UAH 79.850,41UAH 79.850,41UAH 79.850,41UAH 79.850,41
2021-08 UAH 80.300,28UAH 80.300,28UAH 80.300,28UAH 80.300,28
2021-07 UAH 81.334,96UAH 81.334,96UAH 81.334,96UAH 81.334,96
2021-06 UAH 82.549,58UAH 82.549,58UAH 82.549,58UAH 82.549,58
2021-05 UAH 83.224,38UAH 83.224,38UAH 83.224,38UAH 83.224,38
2021-04 UAH 79.175,62UAH 79.175,62UAH 79.175,62UAH 79.175,62
2021-03 UAH 77.286,20UAH 77.286,20UAH 77.286,20UAH 77.286,20
2021-02 UAH 81.334,96UAH 81.334,96UAH 81.334,96UAH 81.334,96
2021-01 UAH 83.989,14UAH 83.989,14UAH 83.989,14UAH 83.989,14
2020-12 UAH 83.584,26UAH 83.584,26UAH 83.584,26UAH 83.584,26
2020-11 UAH 83.944,15UAH 83.944,15UAH 83.944,15UAH 83.944,15
2020-10 UAH 85.473,68UAH 85.473,68UAH 85.473,68UAH 85.473,68
2020-09 UAH 86.463,38UAH 86.463,38UAH 86.463,38UAH 86.463,38
2020-08 UAH 88.577,73UAH 88.577,73UAH 88.577,73UAH 88.577,73
2020-07 UAH 83.089,42UAH 83.089,42UAH 83.089,42UAH 83.089,42
2020-06 UAH 77.916,01UAH 77.916,01UAH 77.916,01UAH 77.916,01
2020-05 UAH 77.196,23UAH 77.196,23UAH 77.196,23UAH 77.196,23
2020-04 UAH 75.711,69UAH 75.711,69UAH 75.711,69UAH 75.711,69
2020-03 UAH 71.617,95UAH 71.617,95UAH 71.617,95UAH 71.617,95
2020-02 UAH 71.842,88UAH 71.842,88UAH 71.842,88UAH 71.842,88
2020-01 UAH 70.223,38UAH 70.223,38UAH 70.223,38UAH 70.223,38
2019-12 UAH 66.534,51UAH 66.534,51UAH 66.534,51UAH 66.534,51
2019-11 UAH 66.174,63UAH 66.174,63UAH 66.174,63UAH 66.174,63
2019-10 UAH 67.254,29UAH 67.254,29UAH 67.254,29UAH 67.254,29
2019-09 UAH 67.974,07UAH 67.974,07UAH 67.974,07UAH 67.974,07
2019-08 UAH 67.479,22UAH 67.479,22UAH 67.479,22UAH 67.479,22
2019-07 UAH 63.565,43UAH 63.565,43UAH 63.565,43UAH 63.565,43
2019-06 UAH 61.136,18UAH 61.136,18UAH 61.136,18UAH 61.136,18
2019-05 UAH 57.762,22UAH 57.762,22UAH 57.762,22UAH 57.762,22
2019-04 UAH 57.852,19UAH 57.852,19UAH 57.852,19UAH 57.852,19
2019-03 UAH 58.526,98UAH 58.526,98UAH 58.526,98UAH 58.526,98
2019-02 UAH 59.381,72UAH 59.381,72UAH 59.381,72UAH 59.381,72
2019-01 UAH 58.122,10UAH 58.122,10UAH 58.122,10UAH 58.122,10
2018-12 UAH 56.232,69UAH 56.232,69UAH 56.232,69UAH 56.232,69
2018-11 UAH 54.928,09UAH 54.928,09UAH 54.928,09UAH 54.928,09
2018-10 UAH 54.658,17UAH 54.658,17UAH 54.658,17UAH 54.658,17
2018-09 UAH 53.893,41UAH 53.893,41UAH 53.893,41UAH 53.893,41
2018-08 UAH 54.073,35UAH 54.073,35UAH 54.073,35UAH 54.073,35
2018-07 UAH 55.692,85UAH 55.692,85UAH 55.692,85UAH 55.692,85
2018-06 UAH 57.672,24UAH 57.672,24UAH 57.672,24UAH 57.672,24
2018-05 UAH 58.616,95UAH 58.616,95UAH 58.616,95UAH 58.616,95
2018-04 UAH 60.056,51UAH 60.056,51UAH 60.056,51UAH 60.056,51
2018-03 UAH 59.606,65UAH 59.606,65UAH 59.606,65UAH 59.606,65
2018-02 UAH 59.876,56UAH 59.876,56UAH 59.876,56UAH 59.876,56
2018-01 UAH 59.876,56UAH 59.876,56UAH 59.876,56UAH 59.876,56
2017-12 UAH 56.862,49UAH 56.862,49UAH 56.862,49UAH 56.862,49
2017-11 UAH 57.672,24UAH 57.672,24UAH 57.672,24UAH 57.672,24
2017-10 UAH 57.582,27UAH 57.582,27UAH 57.582,27UAH 57.582,27
2017-09 UAH 59.111,80UAH 59.111,80UAH 59.111,80UAH 59.111,80
2017-08 UAH 57.717,23UAH 57.717,23UAH 57.717,23UAH 57.717,23
2017-07 UAH 55.647,87UAH 55.647,87UAH 55.647,87UAH 55.647,87
2017-06 UAH 56.682,55UAH 56.682,55UAH 56.682,55UAH 56.682,55
2017-05 UAH 56.052,74UAH 56.052,74UAH 56.052,74UAH 56.052,74
2017-04 UAH 56.997,45UAH 56.997,45UAH 56.997,45UAH 56.997,45
2017-03 UAH 55.377,95UAH 55.377,95UAH 55.377,95UAH 55.377,95
2017-02 UAH 55.512,91UAH 55.512,91UAH 55.512,91UAH 55.512,91
2017-01 UAH 53.623,49UAH 53.623,49UAH 53.623,49UAH 53.623,49
2016-12 UAH 52.048,97UAH 52.048,97UAH 52.048,97UAH 52.048,97
2016-11 UAH 55.692,85UAH 55.692,85UAH 55.692,85UAH 55.692,85

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT