GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.146,50 +0,32% Prata US$ 58,46 +2,56% Platina US$ 1.658,00 +1,04% Paládio US$ 1.142,00 +0,26% Ouro/Prata70,92 BTCUS$ 83.210+1,59%

Preço do ouro em 1 dia por grama em UAH

Preço do ouro em UAH por grama em 1 dia: de UAH 5.979,48 (19 de out. de 2026) para UAH 5.997,24 (20 de out. de 2026), variação de +0,30%. Máxima UAH 6.007,66 em 20 de out. de 2026, mínima UAH 5.948,64 em 20 de out. de 2026.

Preço do ouro em 1 dia por grama em UAH

Charts by TradingView

Resumo

Início (19 de out. de 2026)UAH 5.979,48
Último (20 de out. de 2026)UAH 5.997,24
Máxima (20 de out. de 2026)UAH 6.007,66
Mínima (20 de out. de 2026)UAH 5.948,64
MédiaUAH 5.973,53
Variação+UAH 17,76 (+0,30%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 14:00 UTC UAH 5.973,23UAH 6.007,66UAH 5.962,67UAH 5.997,24
Oct 20 13:00 UTC UAH 5.958,34UAH 5.977,86UAH 5.951,68UAH 5.971,50
Oct 20 12:00 UTC UAH 5.967,74UAH 5.969,47UAH 5.950,38UAH 5.956,60
Oct 20 11:00 UTC UAH 5.960,50UAH 5.968,75UAH 5.960,07UAH 5.968,75
Oct 20 10:00 UTC UAH 5.950,24UAH 5.963,40UAH 5.948,64UAH 5.962,24
Oct 20 09:00 UTC UAH 5.961,66UAH 5.969,04UAH 5.949,80UAH 5.950,81
Oct 20 08:00 UTC UAH 5.963,25UAH 5.968,89UAH 5.956,60UAH 5.959,49
Oct 20 07:00 UTC UAH 5.981,77UAH 5.983,07UAH 5.959,06UAH 5.961,37
Oct 20 06:00 UTC UAH 5.963,25UAH 5.982,92UAH 5.958,48UAH 5.981,62
Oct 20 05:00 UTC UAH 5.994,49UAH 5.995,22UAH 5.961,52UAH 5.962,24
Oct 20 04:00 UTC UAH 5.998,69UAH 5.999,12UAH 5.992,47UAH 5.994,93
Oct 20 03:00 UTC UAH 5.988,56UAH 5.998,98UAH 5.987,41UAH 5.997,82
Oct 20 02:00 UTC UAH 5.972,65UAH 5.989,29UAH 5.970,92UAH 5.985,82
Oct 20 01:00 UTC UAH 5.976,70UAH 5.976,70UAH 5.955,30UAH 5.973,81
Oct 20 00:00 UTC UAH 5.978,44UAH 5.987,70UAH 5.974,97UAH 5.978,01
Oct 19 23:00 UTC UAH 5.967,51UAH 5.967,51UAH 5.960,73UAH 5.961,59
Oct 19 22:00 UTC UAH 5.973,85UAH 5.977,75UAH 5.967,51UAH 5.967,65
Oct 19 21:00 UTC UAH 5.973,42UAH 5.973,85UAH 5.973,42UAH 5.973,85
Oct 19 20:00 UTC UAH 5.975,30UAH 5.975,73UAH 5.969,53UAH 5.973,57
Oct 19 19:00 UTC UAH 5.981,93UAH 5.981,93UAH 5.974,86UAH 5.974,86
Oct 19 18:00 UTC UAH 5.979,34UAH 5.985,25UAH 5.978,47UAH 5.981,50
Oct 19 17:00 UTC UAH 5.974,29UAH 5.980,78UAH 5.968,23UAH 5.979,19
Oct 19 16:00 UTC UAH 5.975,44UAH 5.979,19UAH 5.969,10UAH 5.974,00
Oct 19 15:00 UTC UAH 5.980,92UAH 5.985,97UAH 5.974,14UAH 5.975,44
Oct 19 14:00 UTC UAH 5.979,48UAH 5.982,65UAH 5.978,18UAH 5.981,50

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT