GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,00 -0,28% Prata US$ 57,90 +1,57% Platina US$ 1.653,00 +0,73% Paládio US$ 1.126,00 -1,14% Ouro/Prata71,19 BTCUS$ 82.720+1,00%

Preço do ouro em 1 dia por quilograma em UAH

Preço do ouro em UAH por quilograma em 1 dia: de UAH 5.970.537 (19 de out. de 2026) para UAH 5.961.806 (20 de out. de 2026), variação de -0,15%. Máxima UAH 6.007.656 em 20 de out. de 2026, mínima UAH 5.948.645 em 20 de out. de 2026.

Preço do ouro em 1 dia por quilograma em UAH

Charts by TradingView

Resumo

Início (19 de out. de 2026)UAH 5.970.537
Último (20 de out. de 2026)UAH 5.961.806
Máxima (20 de out. de 2026)UAH 6.007.656
Mínima (20 de out. de 2026)UAH 5.948.645
MédiaUAH 5.973.469
Variação-UAH 8.731,05 (-0,15%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 17:00 UTC UAH 5.962.963UAH 5.962.963UAH 5.961.806UAH 5.961.806
Oct 20 16:00 UTC UAH 5.977.571UAH 5.978.439UAH 5.962.385UAH 5.962.674
Oct 20 15:00 UTC UAH 5.992.469UAH 5.994.927UAH 5.975.691UAH 5.975.980
Oct 20 14:00 UTC UAH 5.973.232UAH 6.007.656UAH 5.962.674UAH 5.993.192
Oct 20 13:00 UTC UAH 5.958.335UAH 5.977.861UAH 5.951.682UAH 5.971.497
Oct 20 12:00 UTC UAH 5.967.737UAH 5.969.472UAH 5.950.380UAH 5.956.599
Oct 20 11:00 UTC UAH 5.960.505UAH 5.968.749UAH 5.960.070UAH 5.968.749
Oct 20 10:00 UTC UAH 5.950.236UAH 5.963.397UAH 5.948.645UAH 5.962.240
Oct 20 09:00 UTC UAH 5.961.662UAH 5.969.038UAH 5.949.802UAH 5.950.814
Oct 20 08:00 UTC UAH 5.963.253UAH 5.968.893UAH 5.956.599UAH 5.959.492
Oct 20 07:00 UTC UAH 5.981.766UAH 5.983.068UAH 5.959.058UAH 5.961.373
Oct 20 06:00 UTC UAH 5.963.253UAH 5.982.923UAH 5.958.480UAH 5.981.621
Oct 20 05:00 UTC UAH 5.994.494UAH 5.995.217UAH 5.961.517UAH 5.962.240
Oct 20 04:00 UTC UAH 5.998.688UAH 5.999.122UAH 5.992.469UAH 5.994.927
Oct 20 03:00 UTC UAH 5.988.564UAH 5.998.978UAH 5.987.407UAH 5.997.820
Oct 20 02:00 UTC UAH 5.972.654UAH 5.989.287UAH 5.970.918UAH 5.985.816
Oct 20 01:00 UTC UAH 5.976.703UAH 5.976.703UAH 5.955.298UAH 5.973.811
Oct 20 00:00 UTC UAH 5.978.439UAH 5.987.696UAH 5.974.968UAH 5.978.006
Oct 19 23:00 UTC UAH 5.967.508UAH 5.967.508UAH 5.960.729UAH 5.961.595
Oct 19 22:00 UTC UAH 5.973.854UAH 5.977.749UAH 5.967.508UAH 5.967.653
Oct 19 21:00 UTC UAH 5.973.422UAH 5.973.854UAH 5.973.422UAH 5.973.854
Oct 19 20:00 UTC UAH 5.975.297UAH 5.975.730UAH 5.969.528UAH 5.973.566
Oct 19 19:00 UTC UAH 5.981.931UAH 5.981.931UAH 5.974.864UAH 5.974.864
Oct 19 18:00 UTC UAH 5.979.336UAH 5.985.248UAH 5.978.470UAH 5.981.499
Oct 19 17:00 UTC UAH 5.970.537UAH 5.980.778UAH 5.968.230UAH 5.979.191

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT