GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.125,30 -0,20% Gümüş $57,99 +1,72% Platin $1.658,00 +1,04% Paladyum $1.128,00 -0,97% Altın/Gümüş71,14 BTC$82.688+0,98%

1 gün Altın fiyatı – UAH, kilogram başına

1 gün boyunca UAH cinsinden kilogram başına Altın fiyatı: UAH 5.978.902 (19 Eki 2026) → UAH 5.966.579 (20 Eki 2026), değişim -0,21%. En yüksek UAH 6.007.656 (20 Eki 2026), en düşük UAH 5.948.645 (20 Eki 2026).

1 gün Altın fiyatı – UAH, kilogram başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)UAH 5.978.902
Son (20 Eki 2026)UAH 5.966.579
En yüksek (20 Eki 2026)UAH 6.007.656
En düşük (20 Eki 2026)UAH 5.948.645
OrtalamaUAH 5.973.228
Değişim-UAH 12.323,46 (-0,21%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 17:00 UTC UAH 5.962.963UAH 5.966.579UAH 5.957.467UAH 5.966.579
Oct 20 16:00 UTC UAH 5.977.571UAH 5.978.439UAH 5.962.385UAH 5.962.674
Oct 20 15:00 UTC UAH 5.992.469UAH 5.994.927UAH 5.975.691UAH 5.975.980
Oct 20 14:00 UTC UAH 5.973.232UAH 6.007.656UAH 5.962.674UAH 5.993.192
Oct 20 13:00 UTC UAH 5.958.335UAH 5.977.861UAH 5.951.682UAH 5.971.497
Oct 20 12:00 UTC UAH 5.967.737UAH 5.969.472UAH 5.950.380UAH 5.956.599
Oct 20 11:00 UTC UAH 5.960.505UAH 5.968.749UAH 5.960.070UAH 5.968.749
Oct 20 10:00 UTC UAH 5.950.236UAH 5.963.397UAH 5.948.645UAH 5.962.240
Oct 20 09:00 UTC UAH 5.961.662UAH 5.969.038UAH 5.949.802UAH 5.950.814
Oct 20 08:00 UTC UAH 5.963.253UAH 5.968.893UAH 5.956.599UAH 5.959.492
Oct 20 07:00 UTC UAH 5.981.766UAH 5.983.068UAH 5.959.058UAH 5.961.373
Oct 20 06:00 UTC UAH 5.963.253UAH 5.982.923UAH 5.958.480UAH 5.981.621
Oct 20 05:00 UTC UAH 5.994.494UAH 5.995.217UAH 5.961.517UAH 5.962.240
Oct 20 04:00 UTC UAH 5.998.688UAH 5.999.122UAH 5.992.469UAH 5.994.927
Oct 20 03:00 UTC UAH 5.988.564UAH 5.998.978UAH 5.987.407UAH 5.997.820
Oct 20 02:00 UTC UAH 5.972.654UAH 5.989.287UAH 5.970.918UAH 5.985.816
Oct 20 01:00 UTC UAH 5.976.703UAH 5.976.703UAH 5.955.298UAH 5.973.811
Oct 20 00:00 UTC UAH 5.978.439UAH 5.987.696UAH 5.974.968UAH 5.978.006
Oct 19 23:00 UTC UAH 5.967.508UAH 5.967.508UAH 5.960.729UAH 5.961.595
Oct 19 22:00 UTC UAH 5.973.854UAH 5.977.749UAH 5.967.508UAH 5.967.653
Oct 19 21:00 UTC UAH 5.973.422UAH 5.973.854UAH 5.973.422UAH 5.973.854
Oct 19 20:00 UTC UAH 5.975.297UAH 5.975.730UAH 5.969.528UAH 5.973.566
Oct 19 19:00 UTC UAH 5.981.931UAH 5.981.931UAH 5.974.864UAH 5.974.864
Oct 19 18:00 UTC UAH 5.979.336UAH 5.985.248UAH 5.978.470UAH 5.981.499
Oct 19 17:00 UTC UAH 5.978.902UAH 5.980.778UAH 5.977.749UAH 5.979.191

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT