Cours de l'or sur 1 jour par gramme en UAH
Cours du Or en UAH par gramme sur 1 jour : de 6 016,69 UAH (19 oct. 2026) à 5 966,72 UAH (20 oct. 2026), soit -0,83%. Plus haut 6 016,69 UAH le 19 oct. 2026, plus bas 5 948,64 UAH le 20 oct. 2026.
Résumé
| Début (19 oct. 2026) | 6 016,69 UAH |
|---|---|
| Dernier (20 oct. 2026) | 5 966,72 UAH |
| Plus haut (19 oct. 2026) | 6 016,69 UAH |
| Plus bas (20 oct. 2026) | 5 948,64 UAH |
| Moyenne | 5 977,76 UAH |
| Variation | -49,97 UAH (-0,83%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 5 960,50 UAH | 5 966,72 UAH | 5 960,50 UAH | 5 966,72 UAH |
| Oct 20 10:00 UTC | 5 950,24 UAH | 5 963,40 UAH | 5 948,64 UAH | 5 962,24 UAH |
| Oct 20 09:00 UTC | 5 961,66 UAH | 5 969,04 UAH | 5 949,80 UAH | 5 950,81 UAH |
| Oct 20 08:00 UTC | 5 963,25 UAH | 5 968,89 UAH | 5 956,60 UAH | 5 959,49 UAH |
| Oct 20 07:00 UTC | 5 981,77 UAH | 5 983,07 UAH | 5 959,06 UAH | 5 961,37 UAH |
| Oct 20 06:00 UTC | 5 963,25 UAH | 5 982,92 UAH | 5 958,48 UAH | 5 981,62 UAH |
| Oct 20 05:00 UTC | 5 994,49 UAH | 5 995,22 UAH | 5 961,52 UAH | 5 962,24 UAH |
| Oct 20 04:00 UTC | 5 998,69 UAH | 5 999,12 UAH | 5 992,47 UAH | 5 994,93 UAH |
| Oct 20 03:00 UTC | 5 988,56 UAH | 5 998,98 UAH | 5 987,41 UAH | 5 997,82 UAH |
| Oct 20 02:00 UTC | 5 972,65 UAH | 5 989,29 UAH | 5 970,92 UAH | 5 985,82 UAH |
| Oct 20 01:00 UTC | 5 976,70 UAH | 5 976,70 UAH | 5 955,30 UAH | 5 973,81 UAH |
| Oct 20 00:00 UTC | 5 978,44 UAH | 5 987,70 UAH | 5 974,97 UAH | 5 978,01 UAH |
| Oct 19 23:00 UTC | 5 967,51 UAH | 5 967,51 UAH | 5 960,73 UAH | 5 961,59 UAH |
| Oct 19 22:00 UTC | 5 973,85 UAH | 5 977,75 UAH | 5 967,51 UAH | 5 967,65 UAH |
| Oct 19 21:00 UTC | 5 973,42 UAH | 5 973,85 UAH | 5 973,42 UAH | 5 973,85 UAH |
| Oct 19 20:00 UTC | 5 975,30 UAH | 5 975,73 UAH | 5 969,53 UAH | 5 973,57 UAH |
| Oct 19 19:00 UTC | 5 981,93 UAH | 5 981,93 UAH | 5 974,86 UAH | 5 974,86 UAH |
| Oct 19 18:00 UTC | 5 979,34 UAH | 5 985,25 UAH | 5 978,47 UAH | 5 981,50 UAH |
| Oct 19 17:00 UTC | 5 974,29 UAH | 5 980,78 UAH | 5 968,23 UAH | 5 979,19 UAH |
| Oct 19 16:00 UTC | 5 975,44 UAH | 5 979,19 UAH | 5 969,10 UAH | 5 974,00 UAH |
| Oct 19 15:00 UTC | 5 980,92 UAH | 5 985,97 UAH | 5 974,14 UAH | 5 975,44 UAH |
| Oct 19 14:00 UTC | 5 992,89 UAH | 5 993,61 UAH | 5 977,89 UAH | 5 981,50 UAH |
| Oct 19 13:00 UTC | 6 002,99 UAH | 6 010,20 UAH | 5 981,50 UAH | 5 993,61 UAH |
| Oct 19 12:00 UTC | 6 005,73 UAH | 6 015,10 UAH | 6 000,97 UAH | 6 002,41 UAH |
| Oct 19 11:00 UTC | 6 016,69 UAH | 6 016,69 UAH | 6 007,75 UAH | 6 007,75 UAH |