GOLDPRICEX
Mis à jour:
Connexion
Or 4 120,80 $US -0,30% Argent 57,93 $US +1,61% Platine 1 654,00 $US +0,79% Palladium 1 127,00 $US -1,05% Or/Argent71,14 BTC82 717 $US+1,04%

Cours de l'or sur 1 jour par once en UAH

Cours du Or en UAH par once sur 1 jour : de 185 731 UAH (19 oct. 2026) à 185 379 UAH (20 oct. 2026), soit -0,19%. Plus haut 186 859 UAH le 20 oct. 2026, plus bas 185 024 UAH le 20 oct. 2026.

Cours de l'or sur 1 jour par once en UAH

Charts by TradingView

Résumé

Début (19 oct. 2026)185 731 UAH
Dernier (20 oct. 2026)185 379 UAH
Plus haut (20 oct. 2026)186 859 UAH
Plus bas (20 oct. 2026)185 024 UAH
Moyenne185 792 UAH
Variation-352,48 UAH (-0,19%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 17:00 UTC 185 469 UAH185 469 UAH185 298 UAH185 379 UAH
Oct 20 16:00 UTC 185 923 UAH185 950 UAH185 451 UAH185 460 UAH
Oct 20 15:00 UTC 186 387 UAH186 463 UAH185 865 UAH185 874 UAH
Oct 20 14:00 UTC 185 788 UAH186 859 UAH185 460 UAH186 409 UAH
Oct 20 13:00 UTC 185 325 UAH185 932 UAH185 118 UAH185 734 UAH
Oct 20 12:00 UTC 185 617 UAH185 671 UAH185 078 UAH185 271 UAH
Oct 20 11:00 UTC 185 392 UAH185 649 UAH185 379 UAH185 649 UAH
Oct 20 10:00 UTC 185 073 UAH185 482 UAH185 024 UAH185 446 UAH
Oct 20 09:00 UTC 185 428 UAH185 658 UAH185 060 UAH185 091 UAH
Oct 20 08:00 UTC 185 478 UAH185 653 UAH185 271 UAH185 361 UAH
Oct 20 07:00 UTC 186 054 UAH186 094 UAH185 347 UAH185 419 UAH
Oct 20 06:00 UTC 185 478 UAH186 090 UAH185 329 UAH186 049 UAH
Oct 20 05:00 UTC 186 450 UAH186 472 UAH185 424 UAH185 446 UAH
Oct 20 04:00 UTC 186 580 UAH186 594 UAH186 387 UAH186 463 UAH
Oct 20 03:00 UTC 186 265 UAH186 589 UAH186 229 UAH186 553 UAH
Oct 20 02:00 UTC 185 770 UAH186 288 UAH185 716 UAH186 180 UAH
Oct 20 01:00 UTC 185 896 UAH185 896 UAH185 230 UAH185 806 UAH
Oct 20 00:00 UTC 185 950 UAH186 238 UAH185 842 UAH185 937 UAH
Oct 19 23:00 UTC 185 610 UAH185 610 UAH185 399 UAH185 426 UAH
Oct 19 22:00 UTC 185 808 UAH185 929 UAH185 610 UAH185 615 UAH
Oct 19 21:00 UTC 185 794 UAH185 808 UAH185 794 UAH185 808 UAH
Oct 19 20:00 UTC 185 853 UAH185 866 UAH185 673 UAH185 799 UAH
Oct 19 19:00 UTC 186 059 UAH186 059 UAH185 839 UAH185 839 UAH
Oct 19 18:00 UTC 185 978 UAH186 162 UAH185 951 UAH186 045 UAH
Oct 19 17:00 UTC 185 731 UAH186 023 UAH185 633 UAH185 974 UAH

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT