GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,50 -0,24% Zilver US$ 57,94 +1,64% Platina US$ 1.655,00 +0,85% Palladium US$ 1.124,00 -1,32% Goud/Zilver71,17 BTCUS$ 82.458+0,74%

Historische Goudprijs 2 jaar in UAH per kilogram

Goudprijs in UAH per kilogram over 2 jaar: van UAH 3.890.650 (15 okt 2024) naar UAH 5.963.976 (20 okt 2026), een verandering van +53,29%. Hoog UAH 7.260.618 op 15 feb 2026, laag UAH 3.829.904 op 15 dec 2024.

Historische Goudprijs 2 jaar in UAH per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2024)UAH 3.890.650
Laatste (20 okt 2026)UAH 5.963.976
Hoog (15 feb 2026)UAH 7.260.618
Laag (15 dec 2024)UAH 3.829.904
GemiddeldeUAH 5.550.013
Verandering+UAH 2.073.326 (+53,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
19 okt 2026 UAH 5.961.595UAH 5.963.976UAH 5.961.595UAH 5.963.976
16 okt 2026 UAH 6.018.131UAH 6.040.235UAH 6.013.206UAH 6.040.235
15 sep 2026 UAH 6.246.735UAH 6.246.735UAH 6.246.735UAH 6.246.735
15 aug 2026 UAH 6.379.798UAH 6.379.798UAH 6.379.798UAH 6.379.798
15 jul 2026 UAH 5.890.936UAH 5.890.936UAH 5.890.936UAH 5.890.936
15 jun 2026 UAH 6.115.118UAH 6.115.118UAH 6.115.118UAH 6.115.118
15 mei 2026 UAH 6.634.354UAH 6.634.354UAH 6.634.354UAH 6.634.354
15 apr 2026 UAH 6.828.163UAH 6.828.163UAH 6.828.163UAH 6.828.163
15 mrt 2026 UAH 7.023.419UAH 7.023.419UAH 7.023.419UAH 7.023.419
15 feb 2026 UAH 7.260.618UAH 7.260.618UAH 7.260.618UAH 7.260.618
15 jan 2026 UAH 6.874.446UAH 6.874.446UAH 6.874.446UAH 6.874.446
15 dec 2025 UAH 6.232.272UAH 6.232.272UAH 6.232.272UAH 6.232.272
15 nov 2025 UAH 5.911.185UAH 5.911.185UAH 5.911.185UAH 5.911.185
15 okt 2025 UAH 5.869.241UAH 5.869.241UAH 5.869.241UAH 5.869.241
15 sep 2025 UAH 5.305.169UAH 5.305.169UAH 5.305.169UAH 5.305.169
15 aug 2025 UAH 4.871.267UAH 4.871.267UAH 4.871.267UAH 4.871.267
15 jul 2025 UAH 4.830.770UAH 4.830.770UAH 4.830.770UAH 4.830.770
15 jun 2025 UAH 4.849.572UAH 4.849.572UAH 4.849.572UAH 4.849.572
15 mei 2025 UAH 4.785.933UAH 4.785.933UAH 4.785.933UAH 4.785.933
15 apr 2025 UAH 4.654.317UAH 4.654.317UAH 4.654.317UAH 4.654.317
15 mrt 2025 UAH 4.314.427UAH 4.314.427UAH 4.314.427UAH 4.314.427
15 feb 2025 UAH 4.187.149UAH 4.187.149UAH 4.187.149UAH 4.187.149
15 jan 2025 UAH 3.919.577UAH 3.919.577UAH 3.919.577UAH 3.919.577
15 dec 2024 UAH 3.829.904UAH 3.829.904UAH 3.829.904UAH 3.829.904
15 nov 2024 UAH 3.834.243UAH 3.834.243UAH 3.834.243UAH 3.834.243
15 okt 2024 UAH 3.890.650UAH 3.890.650UAH 3.890.650UAH 3.890.650

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT