تاريخ سعر الذهب خلال 5 سنوات بـUAH لكل غرام
سعر الذهب بـUAH لكل غرام خلال 5 سنوات: من 2,570.14 UAH (15/10/2021) إلى 5,975.98 UAH (20/10/2026)، بتغير +132.52%. الأعلى 7,260.62 UAH (15/02/2026)، الأدنى 2,406.71 UAH (15/10/2022).
ملخص
| البداية (15/10/2021) | 2,570.14 UAH |
|---|---|
| الأحدث (20/10/2026) | 5,975.98 UAH |
| الأعلى (15/02/2026) | 7,260.62 UAH |
| الأدنى (15/10/2022) | 2,406.71 UAH |
| المتوسط | 4,078.41 UAH |
| التغير | +3,405.84 UAH (+132.52%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,018.13 UAH | 6,040.24 UAH | 5,961.59 UAH | 5,975.98 UAH |
| 2026-09 | 6,246.74 UAH | 6,246.74 UAH | 6,246.74 UAH | 6,246.74 UAH |
| 2026-08 | 6,379.80 UAH | 6,379.80 UAH | 6,379.80 UAH | 6,379.80 UAH |
| 2026-07 | 5,890.94 UAH | 5,890.94 UAH | 5,890.94 UAH | 5,890.94 UAH |
| 2026-06 | 6,115.12 UAH | 6,115.12 UAH | 6,115.12 UAH | 6,115.12 UAH |
| 2026-05 | 6,634.35 UAH | 6,634.35 UAH | 6,634.35 UAH | 6,634.35 UAH |
| 2026-04 | 6,828.16 UAH | 6,828.16 UAH | 6,828.16 UAH | 6,828.16 UAH |
| 2026-03 | 7,023.42 UAH | 7,023.42 UAH | 7,023.42 UAH | 7,023.42 UAH |
| 2026-02 | 7,260.62 UAH | 7,260.62 UAH | 7,260.62 UAH | 7,260.62 UAH |
| 2026-01 | 6,874.45 UAH | 6,874.45 UAH | 6,874.45 UAH | 6,874.45 UAH |
| 2025-12 | 6,232.27 UAH | 6,232.27 UAH | 6,232.27 UAH | 6,232.27 UAH |
| 2025-11 | 5,911.18 UAH | 5,911.18 UAH | 5,911.18 UAH | 5,911.18 UAH |
| 2025-10 | 5,869.24 UAH | 5,869.24 UAH | 5,869.24 UAH | 5,869.24 UAH |
| 2025-09 | 5,305.17 UAH | 5,305.17 UAH | 5,305.17 UAH | 5,305.17 UAH |
| 2025-08 | 4,871.27 UAH | 4,871.27 UAH | 4,871.27 UAH | 4,871.27 UAH |
| 2025-07 | 4,830.77 UAH | 4,830.77 UAH | 4,830.77 UAH | 4,830.77 UAH |
| 2025-06 | 4,849.57 UAH | 4,849.57 UAH | 4,849.57 UAH | 4,849.57 UAH |
| 2025-05 | 4,785.93 UAH | 4,785.93 UAH | 4,785.93 UAH | 4,785.93 UAH |
| 2025-04 | 4,654.32 UAH | 4,654.32 UAH | 4,654.32 UAH | 4,654.32 UAH |
| 2025-03 | 4,314.43 UAH | 4,314.43 UAH | 4,314.43 UAH | 4,314.43 UAH |
| 2025-02 | 4,187.15 UAH | 4,187.15 UAH | 4,187.15 UAH | 4,187.15 UAH |
| 2025-01 | 3,919.58 UAH | 3,919.58 UAH | 3,919.58 UAH | 3,919.58 UAH |
| 2024-12 | 3,829.90 UAH | 3,829.90 UAH | 3,829.90 UAH | 3,829.90 UAH |
| 2024-11 | 3,834.24 UAH | 3,834.24 UAH | 3,834.24 UAH | 3,834.24 UAH |
| 2024-10 | 3,890.65 UAH | 3,890.65 UAH | 3,890.65 UAH | 3,890.65 UAH |
| 2024-09 | 3,718.54 UAH | 3,718.54 UAH | 3,718.54 UAH | 3,718.54 UAH |
| 2024-08 | 3,572.46 UAH | 3,572.46 UAH | 3,572.46 UAH | 3,572.46 UAH |
| 2024-07 | 3,468.32 UAH | 3,468.32 UAH | 3,468.32 UAH | 3,468.32 UAH |
| 2024-06 | 3,364.18 UAH | 3,364.18 UAH | 3,364.18 UAH | 3,364.18 UAH |
| 2024-05 | 3,400.34 UAH | 3,400.34 UAH | 3,400.34 UAH | 3,400.34 UAH |
| 2024-04 | 3,371.41 UAH | 3,371.41 UAH | 3,371.41 UAH | 3,371.41 UAH |
| 2024-03 | 3,121.20 UAH | 3,121.20 UAH | 3,121.20 UAH | 3,121.20 UAH |
| 2024-02 | 2,925.94 UAH | 2,925.94 UAH | 2,925.94 UAH | 2,925.94 UAH |
| 2024-01 | 2,941.85 UAH | 2,941.85 UAH | 2,941.85 UAH | 2,941.85 UAH |
| 2023-12 | 2,930.28 UAH | 2,930.28 UAH | 2,930.28 UAH | 2,930.28 UAH |
| 2023-11 | 2,869.54 UAH | 2,869.54 UAH | 2,869.54 UAH | 2,869.54 UAH |
| 2023-10 | 2,771.18 UAH | 2,771.18 UAH | 2,771.18 UAH | 2,771.18 UAH |
| 2023-09 | 2,771.18 UAH | 2,771.18 UAH | 2,771.18 UAH | 2,771.18 UAH |
| 2023-08 | 2,775.52 UAH | 2,775.52 UAH | 2,775.52 UAH | 2,775.52 UAH |
| 2023-07 | 2,821.81 UAH | 2,821.81 UAH | 2,821.81 UAH | 2,821.81 UAH |
| 2023-06 | 2,810.24 UAH | 2,810.24 UAH | 2,810.24 UAH | 2,810.24 UAH |
| 2023-05 | 2,881.11 UAH | 2,881.11 UAH | 2,881.11 UAH | 2,881.11 UAH |
| 2023-04 | 2,892.68 UAH | 2,892.68 UAH | 2,892.68 UAH | 2,892.68 UAH |
| 2023-03 | 2,766.85 UAH | 2,766.85 UAH | 2,766.85 UAH | 2,766.85 UAH |
| 2023-02 | 2,682.96 UAH | 2,682.96 UAH | 2,682.96 UAH | 2,682.96 UAH |
| 2023-01 | 2,745.15 UAH | 2,745.15 UAH | 2,745.15 UAH | 2,745.15 UAH |
| 2022-12 | 2,600.52 UAH | 2,600.52 UAH | 2,600.52 UAH | 2,600.52 UAH |
| 2022-11 | 2,494.93 UAH | 2,494.93 UAH | 2,494.93 UAH | 2,494.93 UAH |
| 2022-10 | 2,406.71 UAH | 2,406.71 UAH | 2,406.71 UAH | 2,406.71 UAH |
| 2022-09 | 2,431.29 UAH | 2,431.29 UAH | 2,431.29 UAH | 2,431.29 UAH |
| 2022-08 | 2,552.79 UAH | 2,552.79 UAH | 2,552.79 UAH | 2,552.79 UAH |
| 2022-07 | 2,506.50 UAH | 2,506.50 UAH | 2,506.50 UAH | 2,506.50 UAH |
| 2022-06 | 2,656.92 UAH | 2,656.92 UAH | 2,656.92 UAH | 2,656.92 UAH |
| 2022-05 | 2,674.28 UAH | 2,674.28 UAH | 2,674.28 UAH | 2,674.28 UAH |
| 2022-04 | 2,801.56 UAH | 2,801.56 UAH | 2,801.56 UAH | 2,801.56 UAH |
| 2022-03 | 2,817.47 UAH | 2,817.47 UAH | 2,817.47 UAH | 2,817.47 UAH |
| 2022-02 | 2,684.40 UAH | 2,684.40 UAH | 2,684.40 UAH | 2,684.40 UAH |
| 2022-01 | 2,626.55 UAH | 2,626.55 UAH | 2,626.55 UAH | 2,626.55 UAH |
| 2021-12 | 2,588.95 UAH | 2,588.95 UAH | 2,588.95 UAH | 2,588.95 UAH |
| 2021-11 | 2,635.23 UAH | 2,635.23 UAH | 2,635.23 UAH | 2,635.23 UAH |
| 2021-10 | 2,570.14 UAH | 2,570.14 UAH | 2,570.14 UAH | 2,570.14 UAH |