Sejarah harga Emas 5 tahun dalam UAH setiap gram
Harga Emas dalam UAH setiap gram sepanjang 5 tahun: dari UAH 2,570.14 (15 Okt 2021) ke UAH 5,996.08 (20 Okt 2026), berubah +133.30%. Tertinggi UAH 7,260.62 (15 Feb 2026), terendah UAH 2,406.71 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | UAH 2,570.14 |
|---|---|
| Terkini (20 Okt 2026) | UAH 5,996.08 |
| Tertinggi (15 Feb 2026) | UAH 7,260.62 |
| Terendah (15 Okt 2022) | UAH 2,406.71 |
| Purata | UAH 4,079.02 |
| Perubahan | +UAH 3,425.94 (+133.30%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | UAH 6,018.13 | UAH 6,040.24 | UAH 5,961.59 | UAH 5,996.08 |
| 2026-09 | UAH 6,246.74 | UAH 6,246.74 | UAH 6,246.74 | UAH 6,246.74 |
| 2026-08 | UAH 6,379.80 | UAH 6,379.80 | UAH 6,379.80 | UAH 6,379.80 |
| 2026-07 | UAH 5,890.94 | UAH 5,890.94 | UAH 5,890.94 | UAH 5,890.94 |
| 2026-06 | UAH 6,115.12 | UAH 6,115.12 | UAH 6,115.12 | UAH 6,115.12 |
| 2026-05 | UAH 6,634.35 | UAH 6,634.35 | UAH 6,634.35 | UAH 6,634.35 |
| 2026-04 | UAH 6,828.16 | UAH 6,828.16 | UAH 6,828.16 | UAH 6,828.16 |
| 2026-03 | UAH 7,023.42 | UAH 7,023.42 | UAH 7,023.42 | UAH 7,023.42 |
| 2026-02 | UAH 7,260.62 | UAH 7,260.62 | UAH 7,260.62 | UAH 7,260.62 |
| 2026-01 | UAH 6,874.45 | UAH 6,874.45 | UAH 6,874.45 | UAH 6,874.45 |
| 2025-12 | UAH 6,232.27 | UAH 6,232.27 | UAH 6,232.27 | UAH 6,232.27 |
| 2025-11 | UAH 5,911.18 | UAH 5,911.18 | UAH 5,911.18 | UAH 5,911.18 |
| 2025-10 | UAH 5,869.24 | UAH 5,869.24 | UAH 5,869.24 | UAH 5,869.24 |
| 2025-09 | UAH 5,305.17 | UAH 5,305.17 | UAH 5,305.17 | UAH 5,305.17 |
| 2025-08 | UAH 4,871.27 | UAH 4,871.27 | UAH 4,871.27 | UAH 4,871.27 |
| 2025-07 | UAH 4,830.77 | UAH 4,830.77 | UAH 4,830.77 | UAH 4,830.77 |
| 2025-06 | UAH 4,849.57 | UAH 4,849.57 | UAH 4,849.57 | UAH 4,849.57 |
| 2025-05 | UAH 4,785.93 | UAH 4,785.93 | UAH 4,785.93 | UAH 4,785.93 |
| 2025-04 | UAH 4,654.32 | UAH 4,654.32 | UAH 4,654.32 | UAH 4,654.32 |
| 2025-03 | UAH 4,314.43 | UAH 4,314.43 | UAH 4,314.43 | UAH 4,314.43 |
| 2025-02 | UAH 4,187.15 | UAH 4,187.15 | UAH 4,187.15 | UAH 4,187.15 |
| 2025-01 | UAH 3,919.58 | UAH 3,919.58 | UAH 3,919.58 | UAH 3,919.58 |
| 2024-12 | UAH 3,829.90 | UAH 3,829.90 | UAH 3,829.90 | UAH 3,829.90 |
| 2024-11 | UAH 3,834.24 | UAH 3,834.24 | UAH 3,834.24 | UAH 3,834.24 |
| 2024-10 | UAH 3,890.65 | UAH 3,890.65 | UAH 3,890.65 | UAH 3,890.65 |
| 2024-09 | UAH 3,718.54 | UAH 3,718.54 | UAH 3,718.54 | UAH 3,718.54 |
| 2024-08 | UAH 3,572.46 | UAH 3,572.46 | UAH 3,572.46 | UAH 3,572.46 |
| 2024-07 | UAH 3,468.32 | UAH 3,468.32 | UAH 3,468.32 | UAH 3,468.32 |
| 2024-06 | UAH 3,364.18 | UAH 3,364.18 | UAH 3,364.18 | UAH 3,364.18 |
| 2024-05 | UAH 3,400.34 | UAH 3,400.34 | UAH 3,400.34 | UAH 3,400.34 |
| 2024-04 | UAH 3,371.41 | UAH 3,371.41 | UAH 3,371.41 | UAH 3,371.41 |
| 2024-03 | UAH 3,121.20 | UAH 3,121.20 | UAH 3,121.20 | UAH 3,121.20 |
| 2024-02 | UAH 2,925.94 | UAH 2,925.94 | UAH 2,925.94 | UAH 2,925.94 |
| 2024-01 | UAH 2,941.85 | UAH 2,941.85 | UAH 2,941.85 | UAH 2,941.85 |
| 2023-12 | UAH 2,930.28 | UAH 2,930.28 | UAH 2,930.28 | UAH 2,930.28 |
| 2023-11 | UAH 2,869.54 | UAH 2,869.54 | UAH 2,869.54 | UAH 2,869.54 |
| 2023-10 | UAH 2,771.18 | UAH 2,771.18 | UAH 2,771.18 | UAH 2,771.18 |
| 2023-09 | UAH 2,771.18 | UAH 2,771.18 | UAH 2,771.18 | UAH 2,771.18 |
| 2023-08 | UAH 2,775.52 | UAH 2,775.52 | UAH 2,775.52 | UAH 2,775.52 |
| 2023-07 | UAH 2,821.81 | UAH 2,821.81 | UAH 2,821.81 | UAH 2,821.81 |
| 2023-06 | UAH 2,810.24 | UAH 2,810.24 | UAH 2,810.24 | UAH 2,810.24 |
| 2023-05 | UAH 2,881.11 | UAH 2,881.11 | UAH 2,881.11 | UAH 2,881.11 |
| 2023-04 | UAH 2,892.68 | UAH 2,892.68 | UAH 2,892.68 | UAH 2,892.68 |
| 2023-03 | UAH 2,766.85 | UAH 2,766.85 | UAH 2,766.85 | UAH 2,766.85 |
| 2023-02 | UAH 2,682.96 | UAH 2,682.96 | UAH 2,682.96 | UAH 2,682.96 |
| 2023-01 | UAH 2,745.15 | UAH 2,745.15 | UAH 2,745.15 | UAH 2,745.15 |
| 2022-12 | UAH 2,600.52 | UAH 2,600.52 | UAH 2,600.52 | UAH 2,600.52 |
| 2022-11 | UAH 2,494.93 | UAH 2,494.93 | UAH 2,494.93 | UAH 2,494.93 |
| 2022-10 | UAH 2,406.71 | UAH 2,406.71 | UAH 2,406.71 | UAH 2,406.71 |
| 2022-09 | UAH 2,431.29 | UAH 2,431.29 | UAH 2,431.29 | UAH 2,431.29 |
| 2022-08 | UAH 2,552.79 | UAH 2,552.79 | UAH 2,552.79 | UAH 2,552.79 |
| 2022-07 | UAH 2,506.50 | UAH 2,506.50 | UAH 2,506.50 | UAH 2,506.50 |
| 2022-06 | UAH 2,656.92 | UAH 2,656.92 | UAH 2,656.92 | UAH 2,656.92 |
| 2022-05 | UAH 2,674.28 | UAH 2,674.28 | UAH 2,674.28 | UAH 2,674.28 |
| 2022-04 | UAH 2,801.56 | UAH 2,801.56 | UAH 2,801.56 | UAH 2,801.56 |
| 2022-03 | UAH 2,817.47 | UAH 2,817.47 | UAH 2,817.47 | UAH 2,817.47 |
| 2022-02 | UAH 2,684.40 | UAH 2,684.40 | UAH 2,684.40 | UAH 2,684.40 |
| 2022-01 | UAH 2,626.55 | UAH 2,626.55 | UAH 2,626.55 | UAH 2,626.55 |
| 2021-12 | UAH 2,588.95 | UAH 2,588.95 | UAH 2,588.95 | UAH 2,588.95 |
| 2021-11 | UAH 2,635.23 | UAH 2,635.23 | UAH 2,635.23 | UAH 2,635.23 |
| 2021-10 | UAH 2,570.14 | UAH 2,570.14 | UAH 2,570.14 | UAH 2,570.14 |