1 Year Gold Price History in UAH per Ounce
Gold price history in UAH per Ounce over 1 Year: from UAH 182,554 (Oct 15, 2025) to UAH 185,410 (Oct 20, 2026), a change of +1.56%. High UAH 225,830 on Feb 15, 2026, low UAH 182,554 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | UAH 182,554 |
|---|---|
| Latest (Oct 20, 2026) | UAH 185,410 |
| High (Feb 15, 2026) | UAH 225,830 |
| Low (Oct 15, 2025) | UAH 182,554 |
| Average | UAH 195,644 |
| Change | +UAH 2,856.62 (+1.56%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | UAH 185,426 | UAH 185,426 | UAH 185,410 | UAH 185,410 |
| Oct 16, 2026 | UAH 187,185 | UAH 187,872 | UAH 187,032 | UAH 187,872 |
| Sep 15, 2026 | UAH 194,295 | UAH 194,295 | UAH 194,295 | UAH 194,295 |
| Aug 15, 2026 | UAH 198,434 | UAH 198,434 | UAH 198,434 | UAH 198,434 |
| Jul 15, 2026 | UAH 183,229 | UAH 183,229 | UAH 183,229 | UAH 183,229 |
| Jun 15, 2026 | UAH 190,201 | UAH 190,201 | UAH 190,201 | UAH 190,201 |
| May 15, 2026 | UAH 206,351 | UAH 206,351 | UAH 206,351 | UAH 206,351 |
| Apr 15, 2026 | UAH 212,380 | UAH 212,380 | UAH 212,380 | UAH 212,380 |
| Mar 15, 2026 | UAH 218,453 | UAH 218,453 | UAH 218,453 | UAH 218,453 |
| Feb 15, 2026 | UAH 225,830 | UAH 225,830 | UAH 225,830 | UAH 225,830 |
| Jan 15, 2026 | UAH 213,819 | UAH 213,819 | UAH 213,819 | UAH 213,819 |
| Dec 15, 2025 | UAH 193,845 | UAH 193,845 | UAH 193,845 | UAH 193,845 |
| Nov 15, 2025 | UAH 183,858 | UAH 183,858 | UAH 183,858 | UAH 183,858 |
| Oct 15, 2025 | UAH 182,554 | UAH 182,554 | UAH 182,554 | UAH 182,554 |
This page shows the 1 Year Gold price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs UAH 185,410 per ounce or UAH 5,961.08 per gram in UAH. Use the links above to compare other time ranges, units and currencies.