GOLDPRICEX
Updated:
Log in
Gold $4,117.00 -0.40% Silver $57.22 +0.37% Platinum $1,644.00 +0.18% Palladium $1,131.00 -0.70% Gold/Silver71.95 BTC$81,537-1.13%

All Data Gold Price History in UAH per Gram

Gold price history in UAH per Gram over All Data: from UAH 50.62 (Jan 15, 1970) to UAH 5,954.57 (Oct 20, 2026), a change of +11,662.86%. High UAH 7,260.62 on Feb 15, 2026, low UAH 50.62 on Jan 15, 1970.

All Data Gold Price History in UAH per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)UAH 50.62
Latest (Oct 20, 2026)UAH 5,954.57
High (Feb 15, 2026)UAH 7,260.62
Low (Jan 15, 1970)UAH 50.62
AverageUAH 1,170.49
Change+UAH 5,903.95 (+11,662.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 UAH 6,874.45UAH 7,260.62UAH 5,890.94UAH 5,954.57
2025 UAH 3,919.58UAH 6,232.27UAH 3,919.58UAH 6,232.27
2024 UAH 2,941.85UAH 3,890.65UAH 2,925.94UAH 3,829.90
2023 UAH 2,745.15UAH 2,930.28UAH 2,682.96UAH 2,930.28
2022 UAH 2,626.55UAH 2,817.47UAH 2,406.71UAH 2,600.52
2021 UAH 2,700.31UAH 2,700.31UAH 2,484.81UAH 2,588.95
2020 UAH 2,257.73UAH 2,847.84UAH 2,257.73UAH 2,687.30
2019 UAH 1,868.67UAH 2,185.42UAH 1,857.10UAH 2,139.13
2018 UAH 1,925.08UAH 1,930.86UAH 1,732.71UAH 1,807.92
2017 UAH 1,724.04UAH 1,900.49UAH 1,724.04UAH 1,828.17
2016 UAH 1,588.08UAH 1,938.09UAH 1,588.08UAH 1,673.41
2015 UAH 1,809.37UAH 1,809.37UAH 1,556.26UAH 1,556.26
2014 UAH 1,799.24UAH 1,932.31UAH 1,699.45UAH 1,737.05
2013 UAH 2,418.28UAH 2,418.28UAH 1,767.43UAH 1,767.43
2012 UAH 2,392.24UAH 2,526.75UAH 2,298.23UAH 2,437.08
2011 UAH 1,967.02UAH 2,562.91UAH 1,967.02UAH 2,371.99
2010 UAH 1,617.01UAH 2,011.86UAH 1,583.74UAH 2,011.86
2009 UAH 1,242.40UAH 1,641.59UAH 1,242.40UAH 1,641.59
2008 UAH 1,287.24UAH 1,400.06UAH 1,100.66UAH 1,180.21
2007 UAH 912.64UAH 1,165.75UAH 912.64UAH 1,161.41
2006 UAH 795.49UAH 976.28UAH 795.49UAH 911.19
2005 UAH 613.25UAH 737.63UAH 610.35UAH 737.63
2004 UAH 598.78UAH 639.28UAH 555.39UAH 639.28
2003 UAH 516.34UAH 588.66UAH 474.40UAH 588.66
2002 UAH 407.87UAH 480.18UAH 407.87UAH 480.18
2001 UAH 383.28UAH 409.31UAH 376.05UAH 399.19
2000 UAH 410.76UAH 433.90UAH 384.73UAH 391.96
1999 UAH 415.10UAH 449.81UAH 370.26UAH 409.31
1998 UAH 417.99UAH 445.47UAH 410.76UAH 422.33
1997 UAH 513.45UAH 513.45UAH 417.99UAH 417.99
1996 UAH 577.09UAH 585.77UAH 533.70UAH 533.70
1995 UAH 548.16UAH 565.52UAH 545.27UAH 559.73
1994 UAH 559.73UAH 566.96UAH 545.27UAH 548.16
1993 UAH 475.85UAH 566.96UAH 475.85UAH 553.95
1992 UAH 512.00UAH 512.00UAH 484.52UAH 484.52
1991 UAH 555.39UAH 555.39UAH 504.77UAH 523.57
1990 UAH 593.00UAH 603.12UAH 509.11UAH 545.27
1989 UAH 584.32UAH 592.12UAH 523.57UAH 592.12
1988 UAH 689.90UAH 689.90UAH 588.66UAH 606.02
1987 UAH 590.11UAH 702.92UAH 579.98UAH 702.92
1986 UAH 501.88UAH 613.25UAH 490.31UAH 565.52
1985 UAH 438.24UAH 477.29UAH 432.46UAH 465.72
1984 UAH 536.59UAH 569.86UAH 462.83UAH 462.83
1983 UAH 695.69UAH 710.15UAH 552.50UAH 561.18
1982 UAH 555.39UAH 643.62UAH 455.60UAH 643.62
1981 UAH 805.61UAH 805.61UAH 591.55UAH 593.00
1980 UAH 976.28UAH 976.28UAH 743.42UAH 778.13
1979 UAH 328.32UAH 658.08UAH 328.32UAH 658.08
1978 UAH 250.22UAH 328.32UAH 250.22UAH 300.84
1977 UAH 190.92UAH 234.31UAH 190.92UAH 231.41
1976 UAH 189.47UAH 193.81UAH 159.10UAH 193.81
1975 UAH 254.56UAH 260.34UAH 201.04UAH 201.04
1974 UAH 186.58UAH 266.13UAH 186.58UAH 266.13
1973 UAH 94.01UAH 173.56UAH 94.01UAH 154.76
1972 UAH 66.53UAH 96.90UAH 66.53UAH 92.57
1971 UAH 54.96UAH 62.19UAH 54.96UAH 62.19
1970 UAH 50.62UAH 54.96UAH 50.62UAH 53.51

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Ukrainian Hryvnia per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs UAH 185,208 per ounce or UAH 5,954.57 per gram in UAH. Use the links above to compare other time ranges, units and currencies.