GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,620 ‏$‎-0.63%

היסטוריית מחיר הזהב – כל הנתונים ב-MAD לאונקיה

מחיר הזהב ב-MAD לאונקיה ב-כל הנתונים: מ-‏343.26 ‏MAD (15 בינו׳ 1970) ל-‏40,858.49 ‏MAD (17 באוק׳ 2026), שינוי של +11,803.14%. גבוה ‏46,125.27 ‏MAD (15 בפבר׳ 2026), נמוך ‏343.26 ‏MAD (15 בינו׳ 1970).

היסטוריית מחיר הזהב – כל הנתונים ב-MAD לאונקיה

Charts by TradingView

סיכום

התחלה (15 בינו׳ 1970)‏343.26 ‏MAD
אחרון (17 באוק׳ 2026)‏40,858.49 ‏MAD
גבוה (15 בפבר׳ 2026)‏46,125.27 ‏MAD
נמוך (15 בינו׳ 1970)‏343.26 ‏MAD
ממוצע‏7,342.15 ‏MAD
שינוי+‏40,515.24 ‏MAD (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026 ‏43,671.99 ‏MAD‏46,125.27 ‏MAD‏37,423.95 ‏MAD‏40,858.49 ‏MAD
2025 ‏24,900.29 ‏MAD‏39,592.38 ‏MAD‏24,900.29 ‏MAD‏39,592.38 ‏MAD
2024 ‏18,689.00 ‏MAD‏24,716.53 ‏MAD‏18,587.93 ‏MAD‏24,330.62 ‏MAD
2023 ‏17,439.39 ‏MAD‏18,615.50 ‏MAD‏17,044.30 ‏MAD‏18,615.50 ‏MAD
2022 ‏16,685.95 ‏MAD‏17,898.81 ‏MAD‏15,289.33 ‏MAD‏16,520.56 ‏MAD
2021 ‏17,154.56 ‏MAD‏17,154.56 ‏MAD‏15,785.50 ‏MAD‏16,447.06 ‏MAD
2020 ‏14,953.29 ‏MAD‏18,188.05 ‏MAD‏14,953.29 ‏MAD‏17,071.86 ‏MAD
2019 ‏12,305.65 ‏MAD‏14,566.64 ‏MAD‏12,305.65 ‏MAD‏14,155.66 ‏MAD
2018 ‏12,264.77 ‏MAD‏12,264.77 ‏MAD‏11,243.47 ‏MAD‏12,024.13 ‏MAD
2017 ‏11,953.97 ‏MAD‏12,760.59 ‏MAD‏11,939.28 ‏MAD‏11,940.63 ‏MAD
2016 ‏10,861.31 ‏MAD‏13,078.53 ‏MAD‏10,861.31 ‏MAD‏11,763.22 ‏MAD
2015 ‏11,662.20 ‏MAD‏12,083.40 ‏MAD‏10,594.51 ‏MAD‏10,594.51 ‏MAD
2014 ‏10,271.09 ‏MAD‏10,846.05 ‏MAD‏10,271.09 ‏MAD‏10,678.09 ‏MAD
2013 ‏14,041.46 ‏MAD‏14,041.46 ‏MAD‏10,014.53 ‏MAD‏10,014.53 ‏MAD
2012 ‏14,346.80 ‏MAD‏15,000.62 ‏MAD‏13,752.64 ‏MAD‏14,351.48 ‏MAD
2011 ‏11,395.30 ‏MAD‏14,460.41 ‏MAD‏11,390.36 ‏MAD‏14,003.80 ‏MAD
2010 ‏8,799.33 ‏MAD‏11,632.38 ‏MAD‏8,799.33 ‏MAD‏11,632.38 ‏MAD
2009 ‏7,304.25 ‏MAD‏8,847.21 ‏MAD‏7,304.25 ‏MAD‏8,847.21 ‏MAD
2008 ‏6,803.69 ‏MAD‏7,132.41 ‏MAD‏6,470.45 ‏MAD‏6,759.91 ‏MAD
2007 ‏5,394.55 ‏MAD‏6,276.32 ‏MAD‏5,394.55 ‏MAD‏6,261.23 ‏MAD
2006 ‏5,026.18 ‏MAD‏5,822.48 ‏MAD‏5,026.18 ‏MAD‏5,390.97 ‏MAD
2005 ‏3,596.83 ‏MAD‏4,662.57 ‏MAD‏3,596.83 ‏MAD‏4,662.57 ‏MAD
2004 ‏3,646.43 ‏MAD‏3,768.95 ‏MAD‏3,503.57 ‏MAD‏3,671.03 ‏MAD
2003 ‏3,613.02 ‏MAD‏3,669.02 ‏MAD‏3,265.70 ‏MAD‏3,669.02 ‏MAD
2002 ‏3,239.67 ‏MAD‏3,579.19 ‏MAD‏3,239.67 ‏MAD‏3,446.33 ‏MAD
2001 ‏2,802.51 ‏MAD‏3,206.67 ‏MAD‏2,802.51 ‏MAD‏3,152.33 ‏MAD
2000 ‏2,836.14 ‏MAD‏3,082.11 ‏MAD‏2,836.14 ‏MAD‏2,925.58 ‏MAD
1999 ‏2,814.72 ‏MAD‏3,050.09 ‏MAD‏2,510.69 ‏MAD‏2,775.49 ‏MAD
1998 ‏2,834.33 ‏MAD‏3,020.67 ‏MAD‏2,785.29 ‏MAD‏2,863.75 ‏MAD
1997 ‏3,481.62 ‏MAD‏3,481.62 ‏MAD‏2,834.33 ‏MAD‏2,834.33 ‏MAD
1996 ‏3,913.14 ‏MAD‏3,971.99 ‏MAD‏3,618.92 ‏MAD‏3,618.92 ‏MAD
1995 ‏3,716.99 ‏MAD‏3,834.68 ‏MAD‏3,697.38 ‏MAD‏3,795.45 ‏MAD
1994 ‏3,795.45 ‏MAD‏3,844.49 ‏MAD‏3,697.38 ‏MAD‏3,716.99 ‏MAD
1993 ‏3,226.63 ‏MAD‏3,844.49 ‏MAD‏3,226.63 ‏MAD‏3,756.22 ‏MAD
1992 ‏3,471.81 ‏MAD‏3,471.81 ‏MAD‏3,285.47 ‏MAD‏3,285.47 ‏MAD
1991 ‏3,766.03 ‏MAD‏3,766.03 ‏MAD‏3,422.77 ‏MAD‏3,550.27 ‏MAD
1990 ‏4,021.02 ‏MAD‏4,089.67 ‏MAD‏3,452.19 ‏MAD‏3,697.38 ‏MAD
1989 ‏3,962.18 ‏MAD‏4,015.04 ‏MAD‏3,550.27 ‏MAD‏4,015.04 ‏MAD
1988 ‏4,678.12 ‏MAD‏4,678.12 ‏MAD‏3,991.60 ‏MAD‏4,109.29 ‏MAD
1987 ‏4,001.41 ‏MAD‏4,766.38 ‏MAD‏3,932.76 ‏MAD‏4,766.38 ‏MAD
1986 ‏3,403.16 ‏MAD‏4,158.33 ‏MAD‏3,324.70 ‏MAD‏3,834.68 ‏MAD
1985 ‏2,971.63 ‏MAD‏3,236.43 ‏MAD‏2,932.40 ‏MAD‏3,157.97 ‏MAD
1984 ‏3,638.54 ‏MAD‏3,864.10 ‏MAD‏3,138.36 ‏MAD‏3,138.36 ‏MAD
1983 ‏4,717.35 ‏MAD‏4,815.42 ‏MAD‏3,746.42 ‏MAD‏3,805.26 ‏MAD
1982 ‏3,766.03 ‏MAD‏4,364.28 ‏MAD‏3,089.32 ‏MAD‏4,364.28 ‏MAD
1981 ‏5,462.71 ‏MAD‏5,462.71 ‏MAD‏4,011.22 ‏MAD‏4,021.02 ‏MAD
1980 ‏6,619.98 ‏MAD‏6,619.98 ‏MAD‏5,040.99 ‏MAD‏5,276.37 ‏MAD
1979 ‏2,226.27 ‏MAD‏4,462.35 ‏MAD‏2,226.27 ‏MAD‏4,462.35 ‏MAD
1978 ‏1,696.68 ‏MAD‏2,226.27 ‏MAD‏1,696.68 ‏MAD‏2,039.93 ‏MAD
1977 ‏1,294.57 ‏MAD‏1,588.79 ‏MAD‏1,294.57 ‏MAD‏1,569.18 ‏MAD
1976 ‏1,284.77 ‏MAD‏1,314.19 ‏MAD‏1,078.81 ‏MAD‏1,314.19 ‏MAD
1975 ‏1,726.10 ‏MAD‏1,765.33 ‏MAD‏1,363.22 ‏MAD‏1,363.22 ‏MAD
1974 ‏1,265.15 ‏MAD‏1,804.56 ‏MAD‏1,265.15 ‏MAD‏1,804.56 ‏MAD
1973 ‏637.48 ‏MAD‏1,176.88 ‏MAD‏637.48 ‏MAD‏1,049.39 ‏MAD
1972 ‏451.14 ‏MAD‏657.09 ‏MAD‏451.14 ‏MAD‏627.67 ‏MAD
1971 ‏372.68 ‏MAD‏421.72 ‏MAD‏372.68 ‏MAD‏421.72 ‏MAD
1970 ‏343.26 ‏MAD‏372.68 ‏MAD‏343.26 ‏MAD‏362.87 ‏MAD

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT