All Data Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over All Data: from MAD 343.26 (Jan 15, 1970) to MAD 40,858.49 (Oct 17, 2026), a change of +11,803.14%. High MAD 46,125.27 on Feb 15, 2026, low MAD 343.26 on Jan 15, 1970.

All Data Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Jan 15, 1970)	MAD 343.26
Latest (Oct 17, 2026)	MAD 40,858.49
High (Feb 15, 2026)	MAD 46,125.27
Low (Jan 15, 1970)	MAD 343.26
Average	MAD 7,342.15
Change	+MAD 40,515.24 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	MAD 43,671.99	MAD 46,125.27	MAD 37,423.95	MAD 40,858.49
2025	MAD 24,900.29	MAD 39,592.38	MAD 24,900.29	MAD 39,592.38
2024	MAD 18,689.00	MAD 24,716.53	MAD 18,587.93	MAD 24,330.62
2023	MAD 17,439.39	MAD 18,615.50	MAD 17,044.30	MAD 18,615.50
2022	MAD 16,685.95	MAD 17,898.81	MAD 15,289.33	MAD 16,520.56
2021	MAD 17,154.56	MAD 17,154.56	MAD 15,785.50	MAD 16,447.06
2020	MAD 14,953.29	MAD 18,188.05	MAD 14,953.29	MAD 17,071.86
2019	MAD 12,305.65	MAD 14,566.64	MAD 12,305.65	MAD 14,155.66
2018	MAD 12,264.77	MAD 12,264.77	MAD 11,243.47	MAD 12,024.13
2017	MAD 11,953.97	MAD 12,760.59	MAD 11,939.28	MAD 11,940.63
2016	MAD 10,861.31	MAD 13,078.53	MAD 10,861.31	MAD 11,763.22
2015	MAD 11,662.20	MAD 12,083.40	MAD 10,594.51	MAD 10,594.51
2014	MAD 10,271.09	MAD 10,846.05	MAD 10,271.09	MAD 10,678.09
2013	MAD 14,041.46	MAD 14,041.46	MAD 10,014.53	MAD 10,014.53
2012	MAD 14,346.80	MAD 15,000.62	MAD 13,752.64	MAD 14,351.48
2011	MAD 11,395.30	MAD 14,460.41	MAD 11,390.36	MAD 14,003.80
2010	MAD 8,799.33	MAD 11,632.38	MAD 8,799.33	MAD 11,632.38
2009	MAD 7,304.25	MAD 8,847.21	MAD 7,304.25	MAD 8,847.21
2008	MAD 6,803.69	MAD 7,132.41	MAD 6,470.45	MAD 6,759.91
2007	MAD 5,394.55	MAD 6,276.32	MAD 5,394.55	MAD 6,261.23
2006	MAD 5,026.18	MAD 5,822.48	MAD 5,026.18	MAD 5,390.97
2005	MAD 3,596.83	MAD 4,662.57	MAD 3,596.83	MAD 4,662.57
2004	MAD 3,646.43	MAD 3,768.95	MAD 3,503.57	MAD 3,671.03
2003	MAD 3,613.02	MAD 3,669.02	MAD 3,265.70	MAD 3,669.02
2002	MAD 3,239.67	MAD 3,579.19	MAD 3,239.67	MAD 3,446.33
2001	MAD 2,802.51	MAD 3,206.67	MAD 2,802.51	MAD 3,152.33
2000	MAD 2,836.14	MAD 3,082.11	MAD 2,836.14	MAD 2,925.58
1999	MAD 2,814.72	MAD 3,050.09	MAD 2,510.69	MAD 2,775.49
1998	MAD 2,834.33	MAD 3,020.67	MAD 2,785.29	MAD 2,863.75
1997	MAD 3,481.62	MAD 3,481.62	MAD 2,834.33	MAD 2,834.33
1996	MAD 3,913.14	MAD 3,971.99	MAD 3,618.92	MAD 3,618.92
1995	MAD 3,716.99	MAD 3,834.68	MAD 3,697.38	MAD 3,795.45
1994	MAD 3,795.45	MAD 3,844.49	MAD 3,697.38	MAD 3,716.99
1993	MAD 3,226.63	MAD 3,844.49	MAD 3,226.63	MAD 3,756.22
1992	MAD 3,471.81	MAD 3,471.81	MAD 3,285.47	MAD 3,285.47
1991	MAD 3,766.03	MAD 3,766.03	MAD 3,422.77	MAD 3,550.27
1990	MAD 4,021.02	MAD 4,089.67	MAD 3,452.19	MAD 3,697.38
1989	MAD 3,962.18	MAD 4,015.04	MAD 3,550.27	MAD 4,015.04
1988	MAD 4,678.12	MAD 4,678.12	MAD 3,991.60	MAD 4,109.29
1987	MAD 4,001.41	MAD 4,766.38	MAD 3,932.76	MAD 4,766.38
1986	MAD 3,403.16	MAD 4,158.33	MAD 3,324.70	MAD 3,834.68
1985	MAD 2,971.63	MAD 3,236.43	MAD 2,932.40	MAD 3,157.97
1984	MAD 3,638.54	MAD 3,864.10	MAD 3,138.36	MAD 3,138.36
1983	MAD 4,717.35	MAD 4,815.42	MAD 3,746.42	MAD 3,805.26
1982	MAD 3,766.03	MAD 4,364.28	MAD 3,089.32	MAD 4,364.28
1981	MAD 5,462.71	MAD 5,462.71	MAD 4,011.22	MAD 4,021.02
1980	MAD 6,619.98	MAD 6,619.98	MAD 5,040.99	MAD 5,276.37
1979	MAD 2,226.27	MAD 4,462.35	MAD 2,226.27	MAD 4,462.35
1978	MAD 1,696.68	MAD 2,226.27	MAD 1,696.68	MAD 2,039.93
1977	MAD 1,294.57	MAD 1,588.79	MAD 1,294.57	MAD 1,569.18
1976	MAD 1,284.77	MAD 1,314.19	MAD 1,078.81	MAD 1,314.19
1975	MAD 1,726.10	MAD 1,765.33	MAD 1,363.22	MAD 1,363.22
1974	MAD 1,265.15	MAD 1,804.56	MAD 1,265.15	MAD 1,804.56
1973	MAD 637.48	MAD 1,176.88	MAD 637.48	MAD 1,049.39
1972	MAD 451.14	MAD 657.09	MAD 451.14	MAD 627.67
1971	MAD 372.68	MAD 421.72	MAD 372.68	MAD 421.72
1970	MAD 343.26	MAD 372.68	MAD 343.26	MAD 362.87

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.