30 Days Gold Price History in MAD per Ounce

Gold price history in MAD per Ounce over 30 Days: from MAD 42,358.04 (Sep 15, 2026) to MAD 40,858.49 (Oct 17, 2026), a change of -3.54%. High MAD 42,358.04 on Sep 15, 2026, low MAD 40,858.49 on Oct 17, 2026.

30 Days Gold Price History in MAD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	MAD 42,358.04
Latest (Oct 17, 2026)	MAD 40,858.49
High (Sep 15, 2026)	MAD 42,358.04
Low (Oct 17, 2026)	MAD 40,858.49
Average	MAD 41,241.82
Change	-MAD 1,499.55 (-3.54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 17, 2026	MAD 40,858.49	MAD 40,858.49	MAD 40,858.49	MAD 40,858.49
Oct 16, 2026	MAD 40,892.26	MAD 40,892.26	MAD 40,892.26	MAD 40,892.26
Sep 15, 2026	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04	MAD 42,358.04

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.