30 Days Gold Price History in MAD per Gram

Gold price history in MAD per Gram over 30 Days: from MAD 1,361.84 (Sep 15, 2026) to MAD 1,313.63 (Oct 17, 2026), a change of -3.54%. High MAD 1,361.84 on Sep 15, 2026, low MAD 1,313.63 on Oct 17, 2026.

30 Days Gold Price History in MAD per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	MAD 1,361.84
Latest (Oct 17, 2026)	MAD 1,313.63
High (Sep 15, 2026)	MAD 1,361.84
Low (Oct 17, 2026)	MAD 1,313.63
Average	MAD 1,325.96
Change	-MAD 48.21 (-3.54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 17, 2026	MAD 1,313.63	MAD 1,313.63	MAD 1,313.63	MAD 1,313.63
Oct 16, 2026	MAD 1,314.72	MAD 1,314.72	MAD 1,314.72	MAD 1,314.72
Sep 15, 2026	MAD 1,361.84	MAD 1,361.84	MAD 1,361.84	MAD 1,361.84

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Moroccan Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MAD 40,858.49 per ounce or MAD 1,313.63 per gram in MAD. Use the links above to compare other time ranges, units and currencies.